TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-26 | 1,82 | 1,76 | 1,82 | 1,79 | 31.326 | -1,10% |
| 2004-05-25 | 1,84 | 1,76 | 1,84 | 1,81 | 157.672 | -1,63% |
| 2004-05-24 | 1,84 | 1,82 | 1,89 | 1,84 | 96.396 | -0,54% |
| 2004-05-21 | 1,90 | 1,83 | 1,93 | 1,85 | 258.664 | -2,63% |
| 2004-05-20 | 1,72 | 1,70 | 1,93 | 1,90 | 395.106 | +11,76% |
| 2004-05-19 | 1,75 | 1,60 | 1,77 | 1,70 | 173.497 | -1,73% |
| 2004-05-18 | 1,78 | 1,70 | 1,80 | 1,73 | 135.253 | +1,17% |
| 2004-05-17 | 1,60 | 1,60 | 1,71 | 1,71 | 135.119 | +9,62% |
| 2004-05-14 | 1,53 | 1,53 | 1,56 | 1,56 | 26.427 | +0,65% |
| 2004-05-13 | 1,53 | 1,49 | 1,56 | 1,55 | 62.326 | +1,97% |
| 2004-05-12 | 1,51 | 1,49 | 1,55 | 1,52 | 27.677 | +4,11% |
| 2004-05-11 | 1,54 | 1,46 | 1,55 | 1,46 | 56.760 | -4,58% |
| 2004-05-10 | 1,57 | 1,50 | 1,57 | 1,53 | 43.866 | -3,77% |
| 2004-05-07 | 1,71 | 1,52 | 1,73 | 1,59 | 117.709 | -8,62% |
| 2004-05-06 | 1,75 | 1,72 | 1,76 | 1,74 | 20.015 | -1,14% |
| 2004-05-05 | 1,76 | 1,74 | 1,78 | 1,76 | 15.918 | -0,56% |
| 2004-05-04 | 1,76 | 1,70 | 1,79 | 1,77 | 36.350 | +0,00% |
| 2004-04-30 | 1,80 | 1,73 | 1,80 | 1,77 | 49.233 | -1,12% |
| 2004-04-29 | 1,80 | 1,74 | 1,80 | 1,79 | 122.034 | -2,19% |
| 2004-04-28 | 1,90 | 1,81 | 1,90 | 1,83 | 55.504 | -3,17% |
