TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-27 | 1,93 | 1,87 | 1,96 | 1,89 | 145.473 | +0,00% |
| 2004-04-26 | 1,89 | 1,87 | 1,95 | 1,89 | 188.180 | +1,61% |
| 2004-04-23 | 1,78 | 1,78 | 1,87 | 1,86 | 269.216 | +6,29% |
| 2004-04-22 | 1,74 | 1,72 | 1,78 | 1,75 | 73.074 | +1,16% |
| 2004-04-21 | 1,75 | 1,72 | 1,76 | 1,73 | 73.470 | +0,00% |
| 2004-04-20 | 1,75 | 1,71 | 1,77 | 1,73 | 63.928 | -1,14% |
| 2004-04-19 | 1,75 | 1,73 | 1,78 | 1,75 | 33.853 | +0,00% |
| 2004-04-16 | 1,79 | 1,71 | 1,79 | 1,75 | 67.187 | -1,13% |
| 2004-04-15 | 1,76 | 1,73 | 1,80 | 1,77 | 75.515 | -1,67% |
| 2004-04-14 | 1,81 | 1,75 | 1,81 | 1,80 | 16.922 | -0,55% |
| 2004-04-13 | 1,83 | 1,80 | 1,83 | 1,81 | 42.326 | +0,56% |
| 2004-04-08 | 1,79 | 1,75 | 1,81 | 1,80 | 50.304 | +1,12% |
| 2004-04-07 | 1,78 | 1,73 | 1,78 | 1,78 | 12.010 | +0,56% |
| 2004-04-06 | 1,78 | 1,74 | 1,80 | 1,77 | 48.519 | -2,21% |
| 2004-04-05 | 1,80 | 1,77 | 1,82 | 1,81 | 30.892 | -0,55% |
| 2004-04-02 | 1,80 | 1,79 | 1,82 | 1,82 | 35.164 | +1,11% |
| 2004-04-01 | 1,82 | 1,80 | 1,82 | 1,80 | 22.339 | +0,56% |
| 2004-03-31 | 1,86 | 1,75 | 1,86 | 1,79 | 47.498 | -2,72% |
| 2004-03-30 | 1,77 | 1,74 | 1,87 | 1,84 | 165.589 | +4,55% |
| 2004-03-29 | 1,68 | 1,66 | 1,76 | 1,76 | 179.306 | +3,53% |
