TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-26 | 1,78 | 1,69 | 1,78 | 1,70 | 83.526 | -4,49% |
| 2004-03-25 | 1,74 | 1,72 | 1,78 | 1,78 | 66.480 | +1,71% |
| 2004-03-24 | 1,76 | 1,71 | 1,78 | 1,75 | 32.029 | +1,16% |
| 2004-03-23 | 1,73 | 1,71 | 1,79 | 1,73 | 60.456 | +1,17% |
| 2004-03-22 | 1,65 | 1,65 | 1,75 | 1,71 | 66.452 | -1,72% |
| 2004-03-19 | 1,82 | 1,65 | 1,85 | 1,74 | 148.973 | -3,87% |
| 2004-03-18 | 1,93 | 1,81 | 1,94 | 1,81 | 92.513 | -4,74% |
| 2004-03-17 | 1,89 | 1,87 | 1,93 | 1,90 | 59.148 | +2,15% |
| 2004-03-16 | 1,87 | 1,81 | 1,87 | 1,86 | 82.962 | -0,53% |
| 2004-03-15 | 1,91 | 1,87 | 2,06 | 1,87 | 323.719 | -1,58% |
| 2004-03-12 | 1,88 | 1,81 | 1,97 | 1,90 | 186.457 | +0,53% |
| 2004-03-11 | 1,90 | 1,82 | 1,90 | 1,89 | 188.529 | -2,07% |
| 2004-03-10 | 1,97 | 1,90 | 1,99 | 1,93 | 207.592 | -2,03% |
| 2004-03-09 | 2,06 | 1,90 | 2,12 | 1,97 | 498.193 | -1,01% |
| 2004-03-08 | 1,85 | 1,83 | 1,99 | 1,99 | 612.075 | +10,56% |
| 2004-03-05 | 1,73 | 1,72 | 1,84 | 1,80 | 490.466 | +2,86% |
| 2004-03-04 | 1,76 | 1,73 | 1,76 | 1,75 | 149.957 | -0,57% |
| 2004-03-03 | 1,75 | 1,71 | 1,76 | 1,76 | 106.872 | +0,57% |
| 2004-03-02 | 1,77 | 1,71 | 1,79 | 1,75 | 58.311 | -1,13% |
| 2004-03-01 | 1,83 | 1,73 | 1,83 | 1,77 | 135.970 | -1,12% |
