TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-27 | 1,76 | 1,73 | 1,79 | 1,79 | 57.455 | +2,87% |
| 2004-02-26 | 1,75 | 1,72 | 1,78 | 1,74 | 66.908 | +1,16% |
| 2004-02-25 | 1,70 | 1,70 | 1,76 | 1,72 | 27.805 | +0,00% |
| 2004-02-24 | 1,84 | 1,70 | 1,84 | 1,72 | 133.293 | -5,49% |
| 2004-02-23 | 1,88 | 1,80 | 1,88 | 1,82 | 86.796 | -1,09% |
| 2004-02-20 | 1,79 | 1,74 | 1,85 | 1,84 | 100.816 | +2,79% |
| 2004-02-19 | 1,83 | 1,77 | 1,86 | 1,79 | 137.755 | -3,76% |
| 2004-02-18 | 1,92 | 1,85 | 1,92 | 1,86 | 159.597 | -1,59% |
| 2004-02-17 | 1,86 | 1,85 | 1,93 | 1,89 | 319.906 | +2,72% |
| 2004-02-16 | 1,77 | 1,74 | 1,87 | 1,84 | 198.533 | +2,22% |
| 2004-02-13 | 1,82 | 1,75 | 1,82 | 1,80 | 77.494 | +0,00% |
| 2004-02-12 | 1,70 | 1,70 | 1,82 | 1,80 | 313.735 | +6,51% |
| 2004-02-11 | 1,69 | 1,64 | 1,69 | 1,69 | 108.118 | +0,00% |
| 2004-02-10 | 1,69 | 1,65 | 1,69 | 1,69 | 105.638 | +0,60% |
| 2004-02-09 | 1,67 | 1,62 | 1,69 | 1,68 | 117.945 | +1,20% |
| 2004-02-06 | 1,62 | 1,62 | 1,69 | 1,66 | 119.369 | +3,11% |
| 2004-02-05 | 1,60 | 1,58 | 1,62 | 1,61 | 47.013 | +0,00% |
| 2004-02-04 | 1,60 | 1,57 | 1,66 | 1,61 | 162.460 | +3,21% |
| 2004-02-03 | 1,61 | 1,53 | 1,61 | 1,56 | 47.497 | +0,00% |
| 2004-02-02 | 1,50 | 1,47 | 1,63 | 1,56 | 138.454 | +4,00% |
