TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-30 | 1,48 | 1,47 | 1,52 | 1,50 | 44.012 | +1,35% |
| 2004-01-29 | 1,37 | 1,29 | 1,49 | 1,48 | 167.632 | +8,03% |
| 2004-01-28 | 1,50 | 1,37 | 1,50 | 1,37 | 134.411 | -11,04% |
| 2004-01-27 | 1,61 | 1,51 | 1,63 | 1,54 | 279.673 | -3,14% |
| 2004-01-26 | 1,69 | 1,59 | 1,69 | 1,59 | 175.352 | -4,79% |
| 2004-01-23 | 1,72 | 1,66 | 1,77 | 1,67 | 124.819 | -1,18% |
| 2004-01-22 | 1,67 | 1,61 | 1,69 | 1,69 | 69.392 | +1,20% |
| 2004-01-21 | 1,71 | 1,65 | 1,71 | 1,67 | 50.538 | -1,76% |
| 2004-01-20 | 1,75 | 1,65 | 1,76 | 1,70 | 152.086 | -0,58% |
| 2004-01-19 | 1,57 | 1,55 | 1,73 | 1,71 | 300.512 | +8,92% |
| 2004-01-16 | 1,54 | 1,52 | 1,60 | 1,57 | 181.327 | +1,95% |
| 2004-01-15 | 1,50 | 1,49 | 1,57 | 1,54 | 88.867 | -0,65% |
| 2004-01-14 | 1,55 | 1,47 | 1,56 | 1,55 | 168.648 | +0,00% |
| 2004-01-13 | 1,59 | 1,52 | 1,59 | 1,55 | 110.201 | -2,52% |
| 2004-01-12 | 1,52 | 1,52 | 1,59 | 1,59 | 83.472 | +3,25% |
| 2004-01-09 | 1,62 | 1,49 | 1,62 | 1,54 | 337.650 | -5,52% |
| 2004-01-08 | 1,65 | 1,60 | 1,69 | 1,63 | 264.432 | +1,87% |
| 2004-01-07 | 1,55 | 1,52 | 1,60 | 1,60 | 409.910 | +9,59% |
| 2004-01-06 | 1,45 | 1,43 | 1,56 | 1,46 | 311.839 | +1,39% |
| 2004-01-05 | 1,35 | 1,34 | 1,47 | 1,44 | 211.893 | +7,46% |
