TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-02 | 1,39 | 1,33 | 1,40 | 1,34 | 79.407 | -2,90% |
| 2003-12-31 | 1,42 | 1,34 | 1,42 | 1,38 | 97.781 | -3,50% |
| 2003-12-30 | 1,25 | 1,25 | 1,44 | 1,43 | 231.986 | +13,49% |
| 2003-12-29 | 1,31 | 1,26 | 1,31 | 1,26 | 78.966 | -1,56% |
| 2003-12-23 | 1,25 | 1,25 | 1,30 | 1,28 | 233.241 | +3,23% |
| 2003-12-22 | 1,21 | 1,21 | 1,29 | 1,24 | 251.938 | +2,48% |
| 2003-12-19 | 1,22 | 1,20 | 1,23 | 1,21 | 44.740 | -0,82% |
| 2003-12-18 | 1,23 | 1,21 | 1,26 | 1,22 | 106.308 | +0,00% |
| 2003-12-17 | 1,22 | 1,20 | 1,25 | 1,22 | 159.994 | -0,81% |
| 2003-12-16 | 1,28 | 1,23 | 1,32 | 1,23 | 378.050 | -6,11% |
| 2003-12-15 | 1,15 | 1,15 | 1,31 | 1,31 | 759.654 | +16,96% |
| 2003-12-12 | 1,12 | 1,09 | 1,14 | 1,12 | 78.245 | +0,00% |
| 2003-12-11 | 1,14 | 1,08 | 1,14 | 1,12 | 62.980 | +0,90% |
| 2003-12-10 | 1,12 | 1,11 | 1,14 | 1,11 | 24.089 | -0,89% |
| 2003-12-09 | 1,11 | 1,09 | 1,13 | 1,12 | 76.223 | +1,82% |
| 2003-12-08 | 1,10 | 1,07 | 1,12 | 1,10 | 99.862 | -1,79% |
| 2003-12-05 | 1,11 | 1,11 | 1,14 | 1,12 | 21.737 | -1,75% |
| 2003-12-04 | 1,15 | 1,12 | 1,15 | 1,14 | 41.454 | +0,00% |
| 2003-12-03 | 1,19 | 1,13 | 1,19 | 1,14 | 90.042 | -2,56% |
| 2003-12-02 | 1,12 | 1,12 | 1,20 | 1,17 | 165.351 | +4,46% |
