TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-01 | 1,09 | 1,07 | 1,13 | 1,12 | 89.174 | +1,82% |
| 2003-11-28 | 1,11 | 1,06 | 1,11 | 1,10 | 101.047 | +0,00% |
| 2003-11-27 | 1,10 | 1,09 | 1,14 | 1,10 | 83.726 | -0,90% |
| 2003-11-26 | 1,13 | 1,09 | 1,14 | 1,11 | 54.645 | -2,63% |
| 2003-11-25 | 1,17 | 1,14 | 1,20 | 1,14 | 68.452 | -5,00% |
| 2003-11-24 | 1,20 | 1,17 | 1,21 | 1,20 | 70.240 | +0,00% |
| 2003-11-21 | 1,17 | 1,17 | 1,22 | 1,20 | 106.800 | +3,45% |
| 2003-11-20 | 1,20 | 1,14 | 1,24 | 1,16 | 169.592 | -3,33% |
| 2003-11-19 | 1,20 | 1,15 | 1,20 | 1,20 | 93.309 | +0,00% |
| 2003-11-18 | 1,14 | 1,09 | 1,20 | 1,20 | 241.268 | +6,19% |
| 2003-11-17 | 1,20 | 1,12 | 1,20 | 1,13 | 116.426 | -7,38% |
| 2003-11-14 | 1,27 | 1,18 | 1,27 | 1,22 | 270.770 | -3,17% |
| 2003-11-13 | 1,37 | 1,22 | 1,37 | 1,26 | 452.763 | -7,35% |
| 2003-11-12 | 1,50 | 1,32 | 1,63 | 1,36 | 918.860 | -6,85% |
| 2003-11-10 | 1,24 | 1,24 | 1,47 | 1,46 | 492.909 | +19,67% |
| 2003-11-07 | 1,15 | 1,12 | 1,27 | 1,22 | 747.032 | +8,93% |
| 2003-11-06 | 1,11 | 1,04 | 1,12 | 1,12 | 352.883 | +5,66% |
| 2003-11-05 | 0,98 | 0,98 | 1,06 | 1,06 | 209.193 | +7,07% |
| 2003-11-04 | 1,07 | 0,97 | 1,09 | 0,99 | 195.540 | -6,60% |
| 2003-11-03 | 1,13 | 1,06 | 1,14 | 1,06 | 476.353 | +0,95% |
