TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 8,50 | 8,15 | 8,50 | 8,46 | 263 | +0,12% |
| 2017-08-01 | 8,23 | 8,15 | 8,50 | 8,45 | 333 | -0,59% |
| 2017-07-31 | 8,17 | 8,17 | 8,50 | 8,50 | 4.843 | +4,94% |
| 2017-07-28 | 8,00 | 7,66 | 8,10 | 8,10 | 10.853 | +0,62% |
| 2017-07-27 | 8,67 | 8,02 | 8,67 | 8,05 | 10.570 | -7,15% |
| 2017-07-26 | 8,80 | 8,41 | 8,80 | 8,67 | 9.551 | -2,58% |
| 2017-07-25 | 8,90 | 8,90 | 9,05 | 8,90 | 1.471 | +0,00% |
| 2017-07-24 | 9,87 | 8,50 | 9,87 | 8,90 | 14.411 | -1,66% |
| 2017-07-21 | 9,57 | 9,05 | 10,00 | 9,05 | 13.483 | -6,22% |
| 2017-07-20 | 9,41 | 9,41 | 9,78 | 9,65 | 3.520 | -0,31% |
| 2017-07-19 | 9,41 | 9,41 | 9,68 | 9,68 | 190 | +3,53% |
| 2017-07-18 | 9,59 | 9,26 | 9,59 | 9,35 | 2.033 | -2,60% |
| 2017-07-17 | 9,63 | 9,60 | 9,63 | 9,60 | 102 | +0,00% |
| 2017-07-14 | 9,70 | 9,60 | 9,70 | 9,60 | 168 | -1,03% |
| 2017-07-13 | 9,70 | 9,70 | 9,70 | 9,70 | 1 | +1,04% |
| 2017-07-12 | 9,99 | 9,60 | 9,99 | 9,60 | 3.316 | -2,04% |
| 2017-07-11 | 10,02 | 9,80 | 10,02 | 9,80 | 1.014 | -1,90% |
| 2017-07-10 | 9,90 | 9,80 | 10,04 | 9,99 | 2.824 | +0,00% |
| 2017-07-07 | 9,83 | 9,80 | 9,99 | 9,99 | 1.306 | +0,00% |
| 2017-07-06 | 9,99 | 9,99 | 9,99 | 9,99 | 1 | +0,00% |
