TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 6,20 | 6,20 | 6,60 | 6,52 | 224.933 | +5,50% |
| 2019-02-27 | 6,16 | 6,14 | 6,18 | 6,18 | 803 | +0,00% |
| 2019-02-26 | 6,18 | 6,10 | 6,18 | 6,18 | 8.851 | +0,65% |
| 2019-02-25 | 6,18 | 6,14 | 6,18 | 6,14 | 1.670 | +0,00% |
| 2019-02-22 | 6,20 | 6,10 | 6,20 | 6,14 | 11.530 | -0,97% |
| 2019-02-21 | 6,30 | 6,12 | 6,32 | 6,20 | 35.376 | -1,90% |
| 2019-02-20 | 6,34 | 6,20 | 6,36 | 6,32 | 9.746 | +0,32% |
| 2019-02-19 | 6,34 | 6,30 | 6,36 | 6,30 | 1.090 | -0,94% |
| 2019-02-18 | 6,36 | 6,26 | 6,36 | 6,36 | 2.330 | +0,00% |
| 2019-02-15 | 6,24 | 6,24 | 6,38 | 6,36 | 1.239 | +0,95% |
| 2019-02-14 | 6,30 | 6,24 | 6,30 | 6,30 | 1.686 | +0,00% |
| 2019-02-13 | 6,48 | 6,22 | 6,48 | 6,30 | 19.342 | -2,78% |
| 2019-02-12 | 6,60 | 6,34 | 6,62 | 6,48 | 8.663 | -1,82% |
| 2019-02-11 | 6,52 | 6,38 | 6,62 | 6,60 | 3.213 | +0,61% |
| 2019-02-08 | 6,44 | 6,40 | 6,64 | 6,56 | 30.324 | +1,86% |
| 2019-02-07 | 6,46 | 6,20 | 6,46 | 6,44 | 12.922 | -0,92% |
| 2019-02-06 | 6,46 | 6,40 | 6,56 | 6,50 | 21.655 | +0,62% |
| 2019-02-05 | 6,46 | 6,40 | 6,46 | 6,46 | 4.353 | +0,00% |
| 2019-02-04 | 6,30 | 6,26 | 6,48 | 6,46 | 51.171 | +2,87% |
| 2019-02-01 | 6,22 | 6,22 | 6,28 | 6,28 | 1.012 | +2,95% |
