TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 10,00 | 9,99 | 10,00 | 9,99 | 361 | -1,38% |
| 2017-07-04 | 10,00 | 9,82 | 10,13 | 10,13 | 2.001 | +0,00% |
| 2017-07-03 | 9,81 | 9,81 | 10,13 | 10,13 | 5.476 | +0,40% |
| 2017-06-30 | 10,09 | 10,09 | 10,09 | 10,09 | 5 | -0,49% |
| 2017-06-29 | 10,14 | 10,14 | 10,14 | 10,14 | 1 | +1,40% |
| 2017-06-28 | 10,00 | 10,00 | 10,00 | 10,00 | 501 | -0,50% |
| 2017-06-27 | 10,00 | 10,00 | 10,05 | 10,05 | 1.814 | +0,00% |
| 2017-06-26 | 10,10 | 10,00 | 10,10 | 10,05 | 770 | -0,40% |
| 2017-06-23 | 10,00 | 10,00 | 10,34 | 10,09 | 1.192 | +0,90% |
| 2017-06-22 | 9,85 | 9,85 | 10,00 | 10,00 | 532 | +0,10% |
| 2017-06-21 | 9,99 | 9,99 | 9,99 | 9,99 | 1 | -0,89% |
| 2017-06-20 | 9,94 | 9,94 | 10,08 | 10,08 | 212 | +2,86% |
| 2017-06-19 | 10,30 | 9,80 | 10,30 | 9,80 | 3.368 | -2,20% |
| 2017-06-16 | 10,15 | 10,02 | 10,29 | 10,02 | 1.300 | -1,28% |
| 2017-06-14 | 10,10 | 10,10 | 10,15 | 10,15 | 1.073 | -1,36% |
| 2017-06-13 | 10,10 | 10,10 | 10,29 | 10,29 | 109 | -0,48% |
| 2017-06-12 | 10,34 | 10,34 | 10,34 | 10,34 | 1 | +0,00% |
| 2017-06-09 | 10,34 | 10,34 | 10,34 | 10,34 | 1 | +0,00% |
| 2017-06-08 | 10,34 | 10,34 | 10,34 | 10,34 | 244 | -1,52% |
| 2017-06-07 | 10,63 | 10,40 | 10,64 | 10,50 | 2.015 | -0,85% |
