TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 10,11 | 10,11 | 10,59 | 10,59 | 5.282 | +4,44% |
| 2017-06-05 | 10,40 | 10,14 | 10,64 | 10,14 | 3.134 | -2,97% |
| 2017-06-02 | 10,40 | 10,40 | 10,45 | 10,45 | 2 | -0,48% |
| 2017-06-01 | 10,50 | 10,50 | 10,50 | 10,50 | 415 | +0,96% |
| 2017-05-31 | 10,49 | 10,16 | 10,50 | 10,40 | 165.019 | +0,00% |
| 2017-05-30 | 10,21 | 10,19 | 10,44 | 10,40 | 4.930 | -0,67% |
| 2017-05-29 | 10,47 | 10,13 | 10,47 | 10,47 | 7.381 | +0,00% |
| 2017-05-26 | 10,47 | 10,06 | 10,59 | 10,47 | 8.805 | +2,65% |
| 2017-05-25 | 10,00 | 9,83 | 10,23 | 10,20 | 9.844 | +1,69% |
| 2017-05-24 | 10,50 | 10,03 | 10,50 | 10,03 | 61.438 | -1,67% |
| 2017-05-23 | 9,53 | 9,35 | 10,20 | 10,20 | 148.128 | +4,62% |
| 2017-05-22 | 10,02 | 9,51 | 10,02 | 9,75 | 7.565 | -2,69% |
| 2017-05-19 | 10,50 | 10,02 | 10,50 | 10,02 | 5.103 | -4,48% |
| 2017-05-18 | 10,55 | 10,05 | 10,55 | 10,49 | 2.889 | -0,47% |
| 2017-05-17 | 10,44 | 10,20 | 10,54 | 10,54 | 11.305 | -4,01% |
| 2017-05-16 | 10,82 | 10,63 | 10,98 | 10,98 | 3.112 | +1,39% |
| 2017-05-15 | 11,10 | 10,83 | 11,10 | 10,83 | 6.402 | -0,64% |
| 2017-05-12 | 11,25 | 10,86 | 11,25 | 10,90 | 5.110 | -3,11% |
| 2017-05-11 | 11,25 | 11,25 | 11,25 | 11,25 | 88 | +0,45% |
| 2017-05-10 | 11,20 | 11,20 | 11,20 | 11,20 | 100 | -1,58% |
