TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-28 | 1,05 | 1,02 | 1,05 | 1,05 | 40.464 | +1,94% |
| 2001-06-27 | 1,12 | 1,03 | 1,12 | 1,03 | 42.819 | -8,04% |
| 2001-06-26 | 1,13 | 1,10 | 1,17 | 1,12 | 23.240 | -3,45% |
| 2001-06-25 | 1,17 | 1,12 | 1,17 | 1,16 | 26.783 | -0,85% |
| 2001-06-22 | 1,17 | 1,12 | 1,18 | 1,17 | 42.058 | +3,54% |
| 2001-06-21 | 1,09 | 1,06 | 1,14 | 1,13 | 39.002 | +6,60% |
| 2001-06-20 | 1,08 | 1,06 | 1,11 | 1,06 | 67.238 | -0,93% |
| 2001-06-19 | 1,05 | 1,03 | 1,07 | 1,07 | 64.442 | -2,73% |
| 2001-06-18 | 1,05 | 1,02 | 1,10 | 1,10 | 112.770 | +3,77% |
| 2001-06-15 | 1,15 | 1,06 | 1,15 | 1,06 | 20.790 | -9,40% |
| 2001-06-13 | 1,15 | 1,15 | 1,18 | 1,17 | 89.983 | -1,68% |
| 2001-06-12 | 1,24 | 1,17 | 1,24 | 1,19 | 5.908 | -1,65% |
| 2001-06-11 | 1,23 | 1,20 | 1,26 | 1,21 | 35.003 | -4,72% |
| 2001-06-08 | 1,30 | 1,26 | 1,30 | 1,27 | 18.323 | -2,31% |
| 2001-06-07 | 1,26 | 1,26 | 1,30 | 1,30 | 116.793 | +1,56% |
| 2001-06-06 | 1,31 | 1,28 | 1,32 | 1,28 | 25.633 | -3,03% |
| 2001-06-05 | 1,31 | 1,30 | 1,33 | 1,32 | 24.847 | +0,76% |
| 2001-06-04 | 1,34 | 1,31 | 1,34 | 1,31 | 22.588 | -2,24% |
| 2001-06-01 | 1,30 | 1,30 | 1,34 | 1,34 | 19.438 | +1,52% |
| 2001-05-31 | 1,33 | 1,29 | 1,34 | 1,32 | 27.421 | -0,75% |
