TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-30 | 1,32 | 1,30 | 1,34 | 1,33 | 16.436 | +0,76% |
| 2001-05-29 | 1,35 | 1,31 | 1,35 | 1,32 | 32.000 | +0,00% |
| 2001-05-28 | 1,31 | 1,30 | 1,40 | 1,32 | 98.492 | +0,76% |
| 2001-05-25 | 1,31 | 1,31 | 1,34 | 1,31 | 24.201 | -1,50% |
| 2001-05-24 | 1,32 | 1,31 | 1,33 | 1,33 | 21.495 | -0,75% |
| 2001-05-23 | 1,33 | 1,31 | 1,34 | 1,34 | 27.694 | +0,00% |
| 2001-05-22 | 1,33 | 1,32 | 1,34 | 1,34 | 45.474 | +0,75% |
| 2001-05-21 | 1,34 | 1,33 | 1,35 | 1,33 | 20.600 | -0,75% |
| 2001-05-18 | 1,32 | 1,32 | 1,35 | 1,34 | 3.835 | +0,75% |
| 2001-05-17 | 1,34 | 1,33 | 1,35 | 1,33 | 27.994 | -0,75% |
| 2001-05-16 | 1,37 | 1,33 | 1,37 | 1,34 | 25.586 | -2,19% |
| 2001-05-15 | 1,34 | 1,34 | 1,39 | 1,37 | 24.751 | +0,00% |
| 2001-05-14 | 1,35 | 1,35 | 1,38 | 1,37 | 48.524 | +3,01% |
| 2001-05-11 | 1,31 | 1,31 | 1,35 | 1,33 | 17.388 | +0,00% |
| 2001-05-10 | 1,32 | 1,32 | 1,34 | 1,33 | 13.186 | -0,75% |
| 2001-05-09 | 1,33 | 1,31 | 1,36 | 1,34 | 58.127 | +0,75% |
| 2001-05-08 | 1,35 | 1,31 | 1,39 | 1,33 | 61.532 | -0,75% |
| 2001-05-07 | 1,39 | 1,34 | 1,40 | 1,34 | 49.835 | -2,19% |
| 2001-05-04 | 1,36 | 1,36 | 1,40 | 1,37 | 13.460 | +0,74% |
| 2001-05-02 | 1,39 | 1,35 | 1,39 | 1,36 | 24.177 | -1,45% |
