TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-30 | 1,43 | 1,38 | 1,44 | 1,38 | 32.024 | -2,13% |
| 2001-04-27 | 1,42 | 1,39 | 1,50 | 1,41 | 89.063 | -2,08% |
| 2001-04-26 | 1,55 | 1,44 | 1,60 | 1,44 | 266.264 | -6,49% |
| 2001-04-25 | 1,28 | 1,28 | 1,54 | 1,54 | 492.441 | +20,31% |
| 2001-04-24 | 1,26 | 1,26 | 1,28 | 1,28 | 17.150 | +0,00% |
| 2001-04-23 | 1,29 | 1,27 | 1,30 | 1,28 | 24.882 | -0,78% |
| 2001-04-20 | 1,27 | 1,26 | 1,30 | 1,29 | 29.252 | +0,00% |
| 2001-04-19 | 1,27 | 1,27 | 1,31 | 1,29 | 60.037 | -0,77% |
| 2001-04-18 | 1,33 | 1,29 | 1,33 | 1,30 | 37.930 | -2,26% |
| 2001-04-17 | 1,34 | 1,30 | 1,35 | 1,33 | 38.893 | -0,75% |
| 2001-04-12 | 1,26 | 1,26 | 1,35 | 1,34 | 123.592 | +5,51% |
| 2001-04-11 | 1,29 | 1,25 | 1,29 | 1,27 | 39.870 | -0,78% |
| 2001-04-10 | 1,34 | 1,25 | 1,34 | 1,28 | 47.297 | -1,54% |
| 2001-04-09 | 1,33 | 1,30 | 1,34 | 1,30 | 43.644 | -3,70% |
| 2001-04-06 | 1,37 | 1,33 | 1,37 | 1,35 | 30.596 | -0,74% |
| 2001-04-05 | 1,35 | 1,32 | 1,37 | 1,36 | 20.022 | +0,74% |
| 2001-04-04 | 1,35 | 1,32 | 1,37 | 1,35 | 14.784 | +0,00% |
| 2001-04-03 | 1,33 | 1,32 | 1,38 | 1,35 | 72.587 | -1,46% |
| 2001-04-02 | 1,38 | 1,35 | 1,40 | 1,37 | 41.791 | +1,48% |
| 2001-03-30 | 1,38 | 1,32 | 1,39 | 1,35 | 84.700 | -2,17% |
