TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-29 | 1,39 | 1,35 | 1,46 | 1,38 | 127.367 | -4,83% |
| 2001-03-28 | 1,43 | 1,40 | 1,45 | 1,45 | 69.964 | +1,40% |
| 2001-03-27 | 1,42 | 1,37 | 1,45 | 1,43 | 172.611 | +2,14% |
| 2001-03-26 | 1,40 | 1,38 | 1,47 | 1,40 | 104.040 | +0,72% |
| 2001-03-23 | 1,40 | 1,35 | 1,45 | 1,39 | 123.242 | +4,51% |
| 2001-03-22 | 1,42 | 1,30 | 1,48 | 1,33 | 134.553 | -6,99% |
| 2001-03-21 | 1,45 | 1,36 | 1,63 | 1,43 | 308.346 | -1,38% |
| 2001-03-20 | 1,56 | 1,45 | 1,78 | 1,45 | 307.366 | +7,41% |
| 2001-03-19 | 1,12 | 1,12 | 1,35 | 1,35 | 316.666 | +23,85% |
| 2001-03-16 | 1,09 | 1,07 | 1,11 | 1,09 | 120.029 | +0,00% |
| 2001-03-15 | 1,07 | 1,07 | 1,12 | 1,09 | 119.302 | +0,93% |
| 2001-03-14 | 1,01 | 1,01 | 1,20 | 1,08 | 346.607 | -36,47% |
| 2001-03-12 | 1,73 | 1,61 | 1,74 | 1,70 | 15.243 | -4,49% |
| 2001-03-09 | 1,79 | 1,70 | 1,79 | 1,78 | 4.356 | -0,56% |
| 2001-03-08 | 1,70 | 1,70 | 1,80 | 1,79 | 520 | -0,56% |
| 2001-03-07 | 1,80 | 1,60 | 1,80 | 1,80 | 5.841 | +0,56% |
| 2001-03-06 | 1,80 | 1,79 | 1,80 | 1,79 | 2.930 | -0,56% |
| 2001-03-05 | 1,80 | 1,60 | 1,85 | 1,80 | 3.589 | -3,74% |
| 2001-03-02 | 1,93 | 1,87 | 1,93 | 1,87 | 4.690 | -4,10% |
| 2001-03-01 | 1,95 | 1,92 | 1,95 | 1,95 | 9.028 | -4,88% |
