TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-28 | 2,00 | 1,95 | 2,05 | 2,05 | 8.891 | -1,91% |
| 2001-02-27 | 2,10 | 2,03 | 2,10 | 2,09 | 3.583 | +1,95% |
| 2001-02-26 | 1,95 | 1,95 | 2,05 | 2,05 | 3.553 | -3,30% |
| 2001-02-23 | 2,07 | 2,07 | 2,12 | 2,12 | 1.790 | +2,42% |
| 2001-02-22 | 2,07 | 2,07 | 2,10 | 2,07 | 2.632 | -1,90% |
| 2001-02-21 | 2,16 | 2,06 | 2,24 | 2,11 | 2.794 | -0,94% |
| 2001-02-20 | 2,11 | 2,11 | 2,13 | 2,13 | 1.939 | +0,95% |
| 2001-02-19 | 2,20 | 2,11 | 2,20 | 2,11 | 8.803 | -6,64% |
| 2001-02-16 | 2,26 | 2,17 | 2,26 | 2,26 | 1.564 | +0,00% |
| 2001-02-15 | 2,29 | 2,20 | 2,29 | 2,26 | 8.662 | +1,80% |
| 2001-02-14 | 2,23 | 2,22 | 2,23 | 2,22 | 8.559 | +0,91% |
| 2001-02-13 | 2,15 | 2,15 | 2,20 | 2,20 | 13.379 | +3,29% |
| 2001-02-12 | 2,15 | 2,10 | 2,17 | 2,13 | 6.310 | -2,29% |
| 2001-02-09 | 2,37 | 2,10 | 2,37 | 2,18 | 12.073 | -2,24% |
| 2001-02-08 | 2,30 | 2,21 | 2,35 | 2,23 | 3.283 | -5,11% |
| 2001-02-07 | 2,32 | 2,30 | 2,37 | 2,35 | 2.226 | +0,86% |
| 2001-02-06 | 2,35 | 2,30 | 2,38 | 2,33 | 2.076 | -1,27% |
| 2001-02-05 | 2,30 | 2,30 | 2,38 | 2,36 | 8.247 | -2,88% |
| 2001-02-02 | 2,36 | 2,10 | 2,45 | 2,43 | 2.557 | -0,41% |
| 2001-02-01 | 2,44 | 2,44 | 2,44 | 2,44 | 10 | +1,67% |
