TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 11,38 | 11,38 | 11,38 | 11,38 | 2 | +0,71% |
| 2017-05-08 | 11,39 | 11,30 | 11,39 | 11,30 | 251 | -0,88% |
| 2017-05-05 | 11,60 | 11,40 | 11,60 | 11,40 | 281 | -0,78% |
| 2017-05-04 | 11,16 | 11,16 | 11,49 | 11,49 | 155 | +2,96% |
| 2017-05-02 | 11,16 | 11,16 | 11,16 | 11,16 | 10 | +1,55% |
| 2017-04-28 | 10,95 | 10,56 | 11,00 | 10,99 | 9.364 | +0,55% |
| 2017-04-27 | 11,24 | 10,93 | 11,34 | 10,93 | 24.312 | -0,91% |
| 2017-04-26 | 11,37 | 10,84 | 11,45 | 11,03 | 13.108 | -3,50% |
| 2017-04-25 | 11,21 | 10,84 | 11,43 | 11,43 | 12.422 | +1,60% |
| 2017-04-24 | 11,25 | 11,25 | 11,25 | 11,25 | 481 | -1,14% |
| 2017-04-21 | 11,43 | 11,00 | 11,43 | 11,38 | 3.345 | -0,52% |
| 2017-04-20 | 11,05 | 11,00 | 11,47 | 11,44 | 2.124 | +1,24% |
| 2017-04-19 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | +0,89% |
| 2017-04-18 | 11,10 | 11,06 | 11,29 | 11,20 | 797 | +0,90% |
| 2017-04-13 | 11,00 | 11,00 | 11,36 | 11,10 | 6.027 | +0,00% |
| 2017-04-12 | 11,02 | 11,00 | 11,39 | 11,10 | 45.200 | +0,91% |
| 2017-04-11 | 10,98 | 10,98 | 11,30 | 11,00 | 7.528 | -0,54% |
| 2017-04-10 | 11,30 | 10,97 | 11,60 | 11,06 | 49.575 | -1,86% |
| 2017-04-07 | 11,58 | 11,22 | 11,58 | 11,27 | 3.063 | -2,00% |
| 2017-04-06 | 11,50 | 11,33 | 11,50 | 11,50 | 29.144 | +0,00% |
