TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-31 | 2,42 | 2,40 | 2,46 | 2,40 | 3.885 | -2,44% |
| 2001-01-30 | 2,42 | 2,42 | 2,46 | 2,46 | 2.950 | +0,82% |
| 2001-01-29 | 2,43 | 2,42 | 2,44 | 2,44 | 4.108 | +0,00% |
| 2001-01-26 | 2,35 | 2,35 | 2,44 | 2,44 | 15.410 | +3,39% |
| 2001-01-25 | 2,36 | 2,35 | 2,36 | 2,36 | 6.424 | -1,26% |
| 2001-01-24 | 2,45 | 2,35 | 2,45 | 2,39 | 4.204 | -3,63% |
| 2001-01-23 | 2,45 | 2,36 | 2,48 | 2,48 | 4.759 | +1,22% |
| 2001-01-22 | 2,46 | 2,40 | 2,48 | 2,45 | 6.998 | +1,66% |
| 2001-01-19 | 2,35 | 2,35 | 2,41 | 2,41 | 5.123 | +1,69% |
| 2001-01-18 | 2,37 | 2,36 | 2,48 | 2,37 | 6.088 | -4,82% |
| 2001-01-17 | 2,49 | 2,38 | 2,49 | 2,49 | 3.366 | -1,19% |
| 2001-01-16 | 2,36 | 2,36 | 2,52 | 2,52 | 4.053 | -1,56% |
| 2001-01-15 | 2,57 | 2,55 | 2,57 | 2,56 | 752 | +1,99% |
| 2001-01-12 | 2,51 | 2,51 | 2,55 | 2,51 | 648 | +0,40% |
| 2001-01-11 | 2,55 | 2,50 | 2,55 | 2,50 | 5.773 | +0,00% |
| 2001-01-10 | 2,44 | 2,44 | 2,50 | 2,50 | 1.000 | +0,00% |
| 2001-01-09 | 2,50 | 2,42 | 2,50 | 2,50 | 16.461 | +0,00% |
| 2001-01-08 | 2,51 | 2,45 | 2,60 | 2,50 | 7.575 | -2,72% |
| 2001-01-05 | 2,56 | 2,56 | 2,66 | 2,57 | 2.495 | -1,53% |
| 2001-01-04 | 2,68 | 2,61 | 2,70 | 2,61 | 18.735 | -0,38% |
