TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-03 | 2,57 | 2,57 | 2,70 | 2,62 | 13.693 | +2,75% |
| 2001-01-02 | 2,62 | 2,42 | 2,62 | 2,55 | 7.889 | -3,77% |
| 2000-12-29 | 2,70 | 2,60 | 2,70 | 2,65 | 20.972 | +1,92% |
| 2000-12-28 | 2,71 | 2,60 | 2,71 | 2,60 | 16.906 | +2,77% |
| 2000-12-27 | 2,51 | 2,50 | 2,53 | 2,53 | 15.767 | +6,75% |
| 2000-12-22 | 2,13 | 2,13 | 2,37 | 2,37 | 12.722 | +3,95% |
| 2000-12-21 | 2,36 | 2,25 | 2,36 | 2,28 | 4.797 | -3,39% |
| 2000-12-20 | 2,35 | 2,05 | 2,36 | 2,36 | 8.893 | -1,67% |
| 2000-12-19 | 2,42 | 2,40 | 2,45 | 2,40 | 11.177 | -2,04% |
| 2000-12-18 | 2,50 | 2,41 | 2,50 | 2,45 | 6.192 | -1,21% |
| 2000-12-15 | 2,46 | 2,40 | 2,50 | 2,48 | 15.398 | +0,40% |
| 2000-12-14 | 2,55 | 2,47 | 2,55 | 2,47 | 13.227 | -1,98% |
| 2000-12-13 | 2,58 | 2,49 | 2,59 | 2,52 | 30.640 | +1,20% |
| 2000-12-12 | 2,31 | 2,30 | 2,50 | 2,49 | 23.135 | +11,16% |
| 2000-12-11 | 2,28 | 2,10 | 2,28 | 2,24 | 28.733 | +6,67% |
| 2000-12-08 | 2,03 | 2,03 | 2,17 | 2,10 | 13.683 | +2,44% |
| 2000-12-07 | 2,20 | 2,00 | 2,20 | 2,05 | 33.463 | -7,24% |
| 2000-12-06 | 2,30 | 2,20 | 2,44 | 2,21 | 19.776 | -9,43% |
| 2000-12-05 | 2,50 | 2,40 | 2,50 | 2,44 | 7.517 | -4,31% |
| 2000-12-04 | 2,51 | 2,50 | 2,55 | 2,55 | 6.970 | -2,67% |
