TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-01 | 2,60 | 2,50 | 2,62 | 2,62 | 8.700 | -2,96% |
| 2000-11-30 | 2,70 | 2,70 | 2,75 | 2,70 | 4.205 | -1,82% |
| 2000-11-29 | 2,78 | 2,65 | 2,80 | 2,75 | 7.440 | -2,48% |
| 2000-11-28 | 2,72 | 2,70 | 2,83 | 2,82 | 4.819 | +1,44% |
| 2000-11-27 | 2,80 | 2,76 | 2,80 | 2,78 | 10.781 | +0,00% |
| 2000-11-24 | 2,85 | 2,69 | 2,85 | 2,78 | 15.813 | -3,47% |
| 2000-11-23 | 2,83 | 2,83 | 2,88 | 2,88 | 6.432 | -1,71% |
| 2000-11-22 | 2,60 | 2,60 | 3,00 | 2,93 | 15.232 | -2,33% |
| 2000-11-21 | 2,98 | 2,90 | 3,00 | 3,00 | 8.169 | +1,69% |
| 2000-11-20 | 2,85 | 2,85 | 2,98 | 2,95 | 26.180 | +3,51% |
| 2000-11-17 | 2,90 | 2,71 | 2,90 | 2,85 | 11.231 | -6,86% |
| 2000-11-16 | 3,06 | 3,06 | 3,06 | 3,06 | 10.548 | +0,00% |
| 2000-11-15 | 3,06 | 3,06 | 3,06 | 3,06 | 31.433 | +0,00% |
| 2000-11-14 | 3,06 | 3,06 | 3,06 | 3,06 | 7.724 | -10,00% |
| 2000-11-13 | 3,40 | 3,40 | 3,40 | 3,40 | 39.855 | +5,92% |
| 2000-11-10 | 3,21 | 3,21 | 3,21 | 3,21 | 9.828 | +9,93% |
| 2000-11-09 | 2,92 | 2,92 | 2,92 | 2,92 | 42.593 | -9,88% |
| 2000-11-08 | 3,24 | 3,24 | 3,24 | 3,24 | 29.322 | -10,00% |
| 2000-11-07 | 3,60 | 3,60 | 3,60 | 3,60 | 155.453 | +8,43% |
| 2000-11-06 | 3,32 | 3,32 | 3,32 | 3,32 | 40.817 | +9,93% |
