TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-03 | 3,02 | 3,02 | 3,02 | 3,02 | 0 | +9,82% |
| 2000-11-02 | 2,75 | 2,75 | 2,75 | 2,75 | 34.734 | +10,00% |
| 2000-10-31 | 2,50 | 2,50 | 2,50 | 2,50 | 103.691 | -9,09% |
| 2000-10-30 | 2,75 | 2,75 | 2,75 | 2,75 | 26.414 | -9,84% |
| 2000-10-27 | 3,05 | 3,05 | 3,05 | 3,05 | 0 | -9,76% |
| 2000-10-26 | 3,38 | 3,38 | 3,38 | 3,38 | 29.481 | -9,87% |
| 2000-10-25 | 3,75 | 3,75 | 3,75 | 3,75 | 45.321 | -1,32% |
| 2000-10-24 | 3,80 | 3,80 | 3,80 | 3,80 | 83.979 | -1,30% |
| 2000-10-23 | 3,85 | 3,85 | 3,85 | 3,85 | 183.051 | -3,75% |
| 2000-10-20 | 4,00 | 4,00 | 4,00 | 4,00 | 127.068 | -50,62% |
| 2000-10-19 | 8,10 | 8,10 | 8,10 | 8,10 | 26.888 | +1,25% |
| 2000-10-18 | 8,00 | 8,00 | 8,00 | 8,00 | 15.237 | -9,09% |
| 2000-10-17 | 8,80 | 8,80 | 8,80 | 8,80 | 21.691 | -4,35% |
| 2000-10-16 | 9,20 | 9,20 | 9,20 | 9,20 | 23.301 | -7,07% |
| 2000-10-13 | 9,90 | 9,90 | 9,90 | 9,90 | 32.925 | +8,79% |
| 2000-10-12 | 9,10 | 9,10 | 9,10 | 9,10 | 21.356 | +9,64% |
| 2000-10-11 | 8,30 | 8,30 | 8,30 | 8,30 | 17.860 | +3,75% |
| 2000-10-10 | 8,00 | 8,00 | 8,00 | 8,00 | 7.077 | +0,00% |
| 2000-10-09 | 8,00 | 8,00 | 8,00 | 8,00 | 6.415 | -3,61% |
| 2000-10-06 | 8,30 | 8,30 | 8,30 | 8,30 | 6.800 | +3,75% |
