TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-05 | 8,00 | 8,00 | 8,00 | 8,00 | 7.166 | -5,88% |
| 2000-10-04 | 8,50 | 8,50 | 8,50 | 8,50 | 13.654 | -0,58% |
| 2000-10-03 | 8,55 | 8,55 | 8,55 | 8,55 | 7.543 | +0,59% |
| 2000-10-02 | 8,50 | 8,50 | 8,50 | 8,50 | 9.490 | +6,25% |
| 2000-09-29 | 8,00 | 8,00 | 8,00 | 8,00 | 16.495 | +6,67% |
| 2000-09-28 | 7,50 | 7,50 | 7,50 | 7,50 | 9.812 | -6,83% |
| 2000-09-27 | 8,05 | 8,05 | 8,05 | 8,05 | 12.330 | -9,55% |
| 2000-09-26 | 8,90 | 8,90 | 8,90 | 8,90 | 9.297 | -3,26% |
| 2000-09-25 | 9,20 | 9,20 | 9,20 | 9,20 | 17.107 | -1,60% |
| 2000-09-22 | 9,35 | 9,35 | 9,35 | 9,35 | 16.575 | -1,06% |
| 2000-09-21 | 9,45 | 9,45 | 9,45 | 9,45 | 17.740 | +7,39% |
| 2000-09-20 | 8,80 | 8,80 | 8,80 | 8,80 | 10.353 | +7,32% |
| 2000-09-19 | 8,20 | 8,20 | 8,20 | 8,20 | 7.871 | +3,14% |
| 2000-09-18 | 7,95 | 7,95 | 7,95 | 7,95 | 3.898 | -0,62% |
| 2000-09-15 | 8,00 | 8,00 | 8,00 | 8,00 | 10.016 | +3,23% |
| 2000-09-14 | 7,75 | 7,75 | 7,75 | 7,75 | 4.065 | +0,00% |
| 2000-09-13 | 7,75 | 7,75 | 7,75 | 7,75 | 3.954 | +1,97% |
| 2000-09-12 | 7,60 | 7,60 | 7,60 | 7,60 | 7.715 | -2,56% |
| 2000-09-11 | 7,80 | 7,80 | 7,80 | 7,80 | 5.077 | +5,41% |
| 2000-09-08 | 7,40 | 7,40 | 7,40 | 7,40 | 8.650 | +1,37% |
