TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-07 | 7,30 | 7,30 | 7,30 | 7,30 | 12.147 | +2,82% |
| 2000-09-06 | 7,10 | 7,10 | 7,10 | 7,10 | 5.311 | -4,05% |
| 2000-09-05 | 7,40 | 7,40 | 7,40 | 7,40 | 7.581 | -1,33% |
| 2000-09-04 | 7,50 | 7,50 | 7,50 | 7,50 | 16.043 | +0,00% |
| 2000-09-01 | 7,50 | 7,50 | 7,50 | 7,50 | 18.164 | -1,32% |
| 2000-08-31 | 7,60 | 7,60 | 7,60 | 7,60 | 22.772 | +2,70% |
| 2000-08-30 | 7,40 | 7,40 | 7,40 | 7,40 | 24.822 | -7,50% |
| 2000-08-29 | 8,00 | 8,00 | 8,00 | 8,00 | 59.954 | +2,56% |
| 2000-08-28 | 7,80 | 7,80 | 7,80 | 7,80 | 51.785 | +9,86% |
| 2000-08-25 | 7,10 | 7,10 | 7,10 | 7,10 | 49.356 | -5,33% |
| 2000-08-24 | 7,50 | 7,50 | 7,50 | 7,50 | 24.909 | -9,64% |
| 2000-08-23 | 8,30 | 8,30 | 8,30 | 8,30 | 18.797 | -9,78% |
| 2000-08-22 | 9,20 | 9,20 | 9,20 | 9,20 | 22.827 | -8,00% |
| 2000-08-21 | 10,00 | 10,00 | 10,00 | 10,00 | 15.309 | -3,85% |
| 2000-08-18 | 10,40 | 10,40 | 10,40 | 10,40 | 15.591 | -5,88% |
| 2000-08-17 | 11,05 | 11,05 | 11,05 | 11,05 | 8.338 | -3,91% |
| 2000-08-16 | 11,50 | 11,50 | 11,50 | 11,50 | 7.192 | +0,00% |
| 2000-08-14 | 11,50 | 11,50 | 11,50 | 11,50 | 3.668 | -1,71% |
| 2000-08-11 | 11,70 | 11,70 | 11,70 | 11,70 | 11.862 | -2,50% |
| 2000-08-10 | 12,00 | 12,00 | 12,00 | 12,00 | 7.186 | +4,35% |
