TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-12 | 10,80 | 10,80 | 10,80 | 10,80 | 15.540 | +3,35% |
| 2000-07-11 | 10,45 | 10,45 | 10,45 | 10,45 | 11.517 | +0,00% |
| 2000-07-10 | 10,45 | 10,45 | 10,45 | 10,45 | 19.900 | +2,45% |
| 2000-07-07 | 10,20 | 10,20 | 10,20 | 10,20 | 19.166 | -5,12% |
| 2000-07-06 | 10,75 | 10,75 | 10,75 | 10,75 | 25.690 | -9,66% |
| 2000-07-05 | 11,90 | 11,90 | 11,90 | 11,90 | 25.807 | -2,06% |
| 2000-07-04 | 12,15 | 12,15 | 12,15 | 12,15 | 28.440 | +6,58% |
| 2000-07-03 | 11,40 | 11,40 | 11,40 | 11,40 | 29.544 | +9,62% |
| 2000-06-30 | 10,40 | 10,40 | 10,40 | 10,40 | 15.521 | +5,05% |
| 2000-06-29 | 9,90 | 9,90 | 9,90 | 9,90 | 16.332 | +7,61% |
| 2000-06-28 | 9,20 | 9,20 | 9,20 | 9,20 | 14.112 | -0,54% |
| 2000-06-27 | 9,25 | 9,25 | 9,25 | 9,25 | 28.702 | +5,11% |
| 2000-06-26 | 8,80 | 8,80 | 8,80 | 8,80 | 34.893 | +6,67% |
| 2000-06-23 | 8,25 | 8,25 | 8,25 | 8,25 | 25.252 | +10,00% |
| 2000-06-21 | 7,50 | 7,50 | 7,50 | 7,50 | 6.792 | +5,63% |
| 2000-06-20 | 7,10 | 7,10 | 7,10 | 7,10 | 9.867 | +1,43% |
| 2000-06-19 | 7,00 | 7,00 | 7,00 | 7,00 | 7.965 | +0,00% |
| 2000-06-16 | 7,00 | 7,00 | 7,00 | 7,00 | 8.120 | +1,45% |
| 2000-06-15 | 6,90 | 6,90 | 6,90 | 6,90 | 5.900 | +1,47% |
| 2000-06-14 | 6,80 | 6,80 | 6,80 | 6,80 | 4.537 | -1,45% |
