TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-13 | 6,90 | 6,90 | 6,90 | 6,90 | 2.509 | +0,00% |
| 2000-06-12 | 6,90 | 6,90 | 6,90 | 6,90 | 2.690 | +0,73% |
| 2000-06-09 | 6,85 | 6,85 | 6,85 | 6,85 | 7.590 | -2,14% |
| 2000-06-08 | 7,00 | 7,00 | 7,00 | 7,00 | 2.299 | +2,94% |
| 2000-06-07 | 6,80 | 6,80 | 6,80 | 6,80 | 9.750 | -2,86% |
| 2000-06-06 | 7,00 | 7,00 | 7,00 | 7,00 | 11.301 | +0,00% |
| 2000-06-05 | 7,00 | 7,00 | 7,00 | 7,00 | 8.125 | -4,11% |
| 2000-06-02 | 7,30 | 7,30 | 7,30 | 7,30 | 5.911 | +0,00% |
| 2000-06-01 | 7,30 | 7,30 | 7,30 | 7,30 | 12.123 | +0,69% |
| 2000-05-31 | 7,25 | 7,25 | 7,25 | 7,25 | 35.593 | +4,32% |
| 2000-05-30 | 6,95 | 6,95 | 6,95 | 6,95 | 30.251 | +3,73% |
| 2000-05-29 | 6,70 | 6,70 | 6,70 | 6,70 | 13.585 | -4,29% |
| 2000-05-26 | 7,00 | 7,00 | 7,00 | 7,00 | 16.929 | -9,09% |
| 2000-05-25 | 7,70 | 7,70 | 7,70 | 7,70 | 16.298 | -1,28% |
| 2000-05-24 | 7,80 | 7,80 | 7,80 | 7,80 | 17.931 | -4,29% |
| 2000-05-23 | 8,15 | 8,15 | 8,15 | 8,15 | 32.025 | -3,55% |
| 2000-05-22 | 8,45 | 8,45 | 8,45 | 8,45 | 29.548 | +9,74% |
| 2000-05-19 | 7,70 | 7,70 | 7,70 | 7,70 | 17.031 | -5,52% |
| 2000-05-18 | 8,15 | 8,15 | 8,15 | 8,15 | 107.786 | +9,40% |
| 2000-05-17 | 7,45 | 7,45 | 7,45 | 7,45 | 39.284 | +9,56% |
