TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-16 | 6,80 | 6,80 | 6,80 | 6,80 | 27.872 | +9,68% |
| 2000-05-15 | 6,20 | 6,20 | 6,20 | 6,20 | 25.968 | +3,33% |
| 2000-05-12 | 6,00 | 6,00 | 6,00 | 6,00 | 15.457 | +2,56% |
| 2000-05-11 | 5,85 | 5,85 | 5,85 | 5,85 | 15.866 | +0,86% |
| 2000-05-10 | 5,80 | 5,80 | 5,80 | 5,80 | 15.424 | -2,52% |
| 2000-05-09 | 5,95 | 5,95 | 5,95 | 5,95 | 20.350 | +9,17% |
| 2000-05-08 | 5,45 | 5,45 | 5,45 | 5,45 | 46.044 | -0,91% |
| 2000-05-05 | 5,50 | 5,50 | 5,50 | 5,50 | 28.497 | +10,00% |
| 2000-05-04 | 5,00 | 5,00 | 5,00 | 5,00 | 2.487 | +7,53% |
| 2000-04-28 | 4,65 | 4,65 | 4,65 | 4,65 | 3.722 | +3,33% |
| 2000-04-27 | 4,50 | 4,50 | 4,50 | 4,50 | 2.000 | +0,45% |
| 2000-04-26 | 4,48 | 4,48 | 4,48 | 4,48 | 2.292 | +0,67% |
| 2000-04-25 | 4,45 | 4,45 | 4,45 | 4,45 | 1.000 | -1,11% |
| 2000-04-20 | 4,50 | 4,50 | 4,50 | 4,50 | 251 | +2,27% |
| 2000-04-19 | 4,40 | 4,40 | 4,40 | 4,40 | 2.500 | +0,00% |
| 2000-04-18 | 4,40 | 4,40 | 4,40 | 4,40 | 1.176 | +3,04% |
| 2000-04-17 | 4,27 | 4,27 | 4,27 | 4,27 | 1.723 | -9,15% |
| 2000-04-14 | 4,70 | 4,70 | 4,70 | 4,70 | 3.000 | +0,00% |
| 2000-04-13 | 4,70 | 4,70 | 4,70 | 4,70 | 1.115 | -3,09% |
| 2000-04-12 | 4,85 | 4,85 | 4,85 | 4,85 | 2.136 | -0,82% |
