TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 11,55 | 10,95 | 11,78 | 11,50 | 34.850 | -3,36% |
| 2017-04-04 | 12,28 | 11,70 | 12,28 | 11,90 | 4.982 | -3,25% |
| 2017-04-03 | 12,30 | 12,10 | 12,30 | 12,30 | 2.220 | -0,65% |
| 2017-03-31 | 12,45 | 12,38 | 12,59 | 12,38 | 21.372 | -0,56% |
| 2017-03-30 | 12,55 | 12,45 | 12,90 | 12,45 | 2.155 | -2,58% |
| 2017-03-29 | 12,92 | 12,55 | 12,92 | 12,78 | 2.575 | +0,63% |
| 2017-03-28 | 12,76 | 12,43 | 12,94 | 12,70 | 41.992 | -2,31% |
| 2017-03-24 | 13,00 | 13,00 | 13,00 | 13,00 | 1.229 | +0,00% |
| 2017-03-23 | 13,23 | 12,78 | 13,30 | 13,00 | 1.677 | -1,14% |
| 2017-03-22 | 13,00 | 12,68 | 13,23 | 13,15 | 24.368 | -0,83% |
| 2017-03-21 | 13,25 | 13,25 | 13,26 | 13,26 | 301 | +0,30% |
| 2017-03-20 | 13,22 | 13,22 | 13,27 | 13,22 | 110 | +0,00% |
| 2017-03-17 | 13,25 | 13,00 | 13,25 | 13,22 | 243 | +0,30% |
| 2017-03-16 | 13,26 | 12,90 | 13,26 | 13,18 | 1.938 | -0,68% |
| 2017-03-14 | 13,27 | 13,20 | 13,40 | 13,27 | 5.438 | +0,00% |
| 2017-03-13 | 13,05 | 12,82 | 13,27 | 13,27 | 2.426 | +2,16% |
| 2017-03-10 | 13,05 | 12,97 | 13,05 | 12,99 | 1.018 | +0,15% |
| 2017-03-09 | 12,85 | 12,85 | 13,08 | 12,97 | 4.699 | +2,94% |
| 2017-03-08 | 13,27 | 12,52 | 13,27 | 12,60 | 3.713 | -5,05% |
| 2017-03-07 | 13,30 | 13,10 | 13,30 | 13,27 | 1.322 | -0,23% |
