TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-15 | 4,85 | 4,85 | 4,85 | 4,85 | 900 | +1,04% |
| 2000-02-14 | 4,80 | 4,80 | 4,80 | 4,80 | 3.741 | -4,00% |
| 2000-02-11 | 5,00 | 5,00 | 5,00 | 5,00 | 2.347 | -3,85% |
| 2000-02-10 | 5,20 | 5,20 | 5,20 | 5,20 | 5.438 | -4,59% |
| 2000-02-09 | 5,45 | 5,45 | 5,45 | 5,45 | 14.716 | +0,93% |
| 2000-02-08 | 5,40 | 5,40 | 5,40 | 5,40 | 9.864 | +1,89% |
| 2000-02-07 | 5,30 | 5,30 | 5,30 | 5,30 | 13.950 | +0,00% |
| 2000-02-04 | 5,30 | 5,30 | 5,30 | 5,30 | 6.537 | +3,92% |
| 2000-02-03 | 5,10 | 5,10 | 5,10 | 5,10 | 9.833 | +4,08% |
| 2000-02-02 | 4,90 | 4,90 | 4,90 | 4,90 | 15.061 | +2,08% |
| 2000-02-01 | 4,80 | 4,80 | 4,80 | 4,80 | 2.843 | +4,35% |
| 2000-01-31 | 4,60 | 4,60 | 4,60 | 4,60 | 4.200 | +0,00% |
| 2000-01-28 | 4,60 | 4,60 | 4,60 | 4,60 | 3.225 | +2,22% |
| 2000-01-27 | 4,50 | 4,50 | 4,50 | 4,50 | 5.402 | -0,66% |
| 2000-01-26 | 4,53 | 4,53 | 4,53 | 4,53 | 2.490 | +2,03% |
| 2000-01-25 | 4,44 | 4,44 | 4,44 | 4,44 | 4.042 | -5,53% |
| 2000-01-24 | 4,70 | 4,70 | 4,70 | 4,70 | 1.908 | +1,73% |
| 2000-01-21 | 4,62 | 4,62 | 4,62 | 4,62 | 1.600 | +0,00% |
| 2000-01-20 | 4,62 | 4,62 | 4,62 | 4,62 | 5.000 | -5,33% |
| 2000-01-19 | 4,88 | 4,88 | 4,88 | 4,88 | 6.450 | -0,20% |
