TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-23 | 4,80 | 4,80 | 4,80 | 4,80 | 1.210 | +1,05% |
| 1999-08-20 | 4,75 | 4,75 | 4,75 | 4,75 | 3.020 | +2,15% |
| 1999-08-19 | 4,65 | 4,65 | 4,65 | 4,65 | 3.396 | +1,09% |
| 1999-08-18 | 4,60 | 4,60 | 4,60 | 4,60 | 258 | -1,08% |
| 1999-08-17 | 4,65 | 4,65 | 4,65 | 4,65 | 1.260 | +1,09% |
| 1999-08-16 | 4,60 | 4,60 | 4,60 | 4,60 | 3.187 | -1,08% |
| 1999-08-13 | 4,65 | 4,65 | 4,65 | 4,65 | 550 | +1,09% |
| 1999-08-12 | 4,60 | 4,60 | 4,60 | 4,60 | 1.236 | +2,22% |
| 1999-08-11 | 4,50 | 4,50 | 4,50 | 4,50 | 1.700 | +1,12% |
| 1999-08-10 | 4,45 | 4,45 | 4,45 | 4,45 | 17 | -4,30% |
| 1999-08-09 | 4,65 | 4,65 | 4,65 | 4,65 | 2.000 | +1,09% |
| 1999-08-06 | 4,60 | 4,60 | 4,60 | 4,60 | 731 | +1,10% |
| 1999-08-05 | 4,55 | 4,55 | 4,55 | 4,55 | 350 | -3,19% |
| 1999-08-04 | 4,70 | 4,70 | 4,70 | 4,70 | 2.700 | +2,17% |
| 1999-08-03 | 4,60 | 4,60 | 4,60 | 4,60 | 987 | +2,22% |
| 1999-08-02 | 4,50 | 4,50 | 4,50 | 4,50 | 1.000 | -3,23% |
| 1999-07-30 | 4,65 | 4,65 | 4,65 | 4,65 | 330 | -3,12% |
| 1999-07-29 | 4,80 | 4,80 | 4,80 | 4,80 | 803 | +0,00% |
| 1999-07-28 | 4,80 | 4,80 | 4,80 | 4,80 | 1.300 | +0,00% |
| 1999-07-27 | 4,80 | 4,80 | 4,80 | 4,80 | 1.332 | +2,13% |
