TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-29 | 4,70 | 4,70 | 4,70 | 4,70 | 9.500 | +1,08% |
| 1999-03-26 | 4,65 | 4,65 | 4,65 | 4,65 | 3.907 | +1,09% |
| 1999-03-25 | 4,60 | 4,60 | 4,60 | 4,60 | 9.850 | +1,10% |
| 1999-03-24 | 4,55 | 4,55 | 4,55 | 4,55 | 2.000 | -5,21% |
| 1999-03-23 | 4,80 | 4,80 | 4,80 | 4,80 | 4.618 | +1,05% |
| 1999-03-22 | 4,75 | 4,75 | 4,75 | 4,75 | 1.956 | -1,04% |
| 1999-03-19 | 4,80 | 4,80 | 4,80 | 4,80 | 4.432 | +2,13% |
| 1999-03-18 | 4,70 | 4,70 | 4,70 | 4,70 | 1.950 | +0,00% |
| 1999-03-17 | 4,70 | 4,70 | 4,70 | 4,70 | 1.330 | -2,08% |
| 1999-03-16 | 4,80 | 4,80 | 4,80 | 4,80 | 2.100 | +0,00% |
| 1999-03-15 | 4,80 | 4,80 | 4,80 | 4,80 | 2.990 | +2,13% |
| 1999-03-12 | 4,70 | 4,70 | 4,70 | 4,70 | 4.565 | +0,00% |
| 1999-03-11 | 4,70 | 4,70 | 4,70 | 4,70 | 1.870 | +0,00% |
| 1999-03-10 | 4,70 | 4,70 | 4,70 | 4,70 | 1.480 | +0,00% |
| 1999-03-09 | 4,70 | 4,70 | 4,70 | 4,70 | 1.254 | +0,00% |
| 1999-03-08 | 4,70 | 4,70 | 4,70 | 4,70 | 2.700 | +2,17% |
| 1999-03-05 | 4,60 | 4,60 | 4,60 | 4,60 | 3.627 | +0,00% |
| 1999-03-04 | 4,60 | 4,60 | 4,60 | 4,60 | 1.650 | +0,00% |
| 1999-03-03 | 4,60 | 4,60 | 4,60 | 4,60 | 1.800 | +0,00% |
| 1999-03-02 | 4,60 | 4,60 | 4,60 | 4,60 | 1.900 | -2,13% |
