TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-01 | 4,70 | 4,70 | 4,70 | 4,70 | 3.753 | +3,30% |
| 1999-02-26 | 4,55 | 4,55 | 4,55 | 4,55 | 1.092 | -3,19% |
| 1999-02-25 | 4,70 | 4,70 | 4,70 | 4,70 | 8.075 | -1,05% |
| 1999-02-24 | 4,75 | 4,75 | 4,75 | 4,75 | 6.022 | -1,04% |
| 1999-02-23 | 4,80 | 4,80 | 4,80 | 4,80 | 8.711 | +1,05% |
| 1999-02-22 | 4,75 | 4,75 | 4,75 | 4,75 | 6.193 | +1,06% |
| 1999-02-19 | 4,70 | 4,70 | 4,70 | 4,70 | 4.931 | +0,00% |
| 1999-02-18 | 4,70 | 4,70 | 4,70 | 4,70 | 8.210 | +1,08% |
| 1999-02-17 | 4,65 | 4,65 | 4,65 | 4,65 | 8.017 | +1,09% |
| 1999-02-16 | 4,60 | 4,60 | 4,60 | 4,60 | 9.277 | +0,00% |
| 1999-02-15 | 4,60 | 4,60 | 4,60 | 4,60 | 5.913 | +0,00% |
| 1999-02-12 | 4,60 | 4,60 | 4,60 | 4,60 | 8.912 | +0,00% |
| 1999-02-11 | 4,60 | 4,60 | 4,60 | 4,60 | 9.950 | +2,22% |
| 1999-02-10 | 4,50 | 4,50 | 4,50 | 4,50 | 6.841 | -1,10% |
| 1999-02-09 | 4,55 | 4,55 | 4,55 | 4,55 | 6.766 | -1,09% |
| 1999-02-08 | 4,60 | 4,60 | 4,60 | 4,60 | 5.592 | -1,08% |
| 1999-02-05 | 4,65 | 4,65 | 4,65 | 4,65 | 17.227 | +3,33% |
| 1999-02-04 | 4,50 | 4,50 | 4,50 | 4,50 | 12.332 | +4,65% |
| 1999-02-03 | 4,30 | 4,30 | 4,30 | 4,30 | 10.986 | -3,37% |
| 1999-02-02 | 4,45 | 4,45 | 4,45 | 4,45 | 7.020 | -1,11% |
