TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-01 | 4,50 | 4,50 | 4,50 | 4,50 | 5.645 | +0,00% |
| 1999-01-29 | 4,50 | 4,50 | 4,50 | 4,50 | 17.834 | -1,10% |
| 1999-01-28 | 4,55 | 4,55 | 4,55 | 4,55 | 5.866 | -2,15% |
| 1999-01-27 | 4,65 | 4,65 | 4,65 | 4,65 | 10.175 | +3,33% |
| 1999-01-26 | 4,50 | 4,50 | 4,50 | 4,50 | 6.900 | +0,00% |
| 1999-01-25 | 4,50 | 4,50 | 4,50 | 4,50 | 19.363 | -9,09% |
| 1999-01-22 | 4,95 | 4,95 | 4,95 | 4,95 | 28.731 | -1,00% |
| 1999-01-21 | 5,00 | 5,00 | 5,00 | 5,00 | 7.823 | +1,01% |
| 1999-01-20 | 4,95 | 4,95 | 4,95 | 4,95 | 17.812 | +3,13% |
| 1999-01-19 | 4,80 | 4,80 | 4,80 | 4,80 | 10.469 | +5,49% |
| 1999-01-18 | 4,55 | 4,55 | 4,55 | 4,55 | 1.748 | +5,81% |
| 1999-01-15 | 4,30 | 4,30 | 4,30 | 4,30 | 6.834 | -4,44% |
| 1999-01-14 | 4,50 | 4,50 | 4,50 | 4,50 | 14.971 | -9,09% |
| 1999-01-13 | 4,95 | 4,95 | 4,95 | 4,95 | 7.756 | -1,98% |
| 1999-01-12 | 5,05 | 5,05 | 5,05 | 5,05 | 2.050 | -2,88% |
| 1999-01-11 | 5,20 | 5,20 | 5,20 | 5,20 | 5.933 | +2,97% |
| 1999-01-08 | 5,05 | 5,05 | 5,05 | 5,05 | 5.763 | -4,72% |
| 1999-01-07 | 5,30 | 5,30 | 5,30 | 5,30 | 3.204 | -3,64% |
| 1999-01-06 | 5,50 | 5,50 | 5,50 | 5,50 | 7.813 | +4,76% |
| 1999-01-05 | 5,25 | 5,25 | 5,25 | 5,25 | 2.544 | -8,70% |
