TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-04 | 5,75 | 5,75 | 5,75 | 5,75 | 3.933 | +0,00% |
| 1998-12-31 | 5,75 | 5,75 | 5,75 | 5,75 | 27.064 | +0,00% |
| 1998-12-30 | 5,75 | 5,75 | 5,75 | 5,75 | 38.101 | +0,00% |
| 1998-12-29 | 5,75 | 5,75 | 5,75 | 5,75 | 27.242 | +0,00% |
| 1998-12-28 | 5,75 | 5,75 | 5,75 | 5,75 | 18.971 | +6,48% |
| 1998-12-23 | 5,40 | 5,40 | 5,40 | 5,40 | 10.930 | +3,85% |
| 1998-12-22 | 5,20 | 5,20 | 5,20 | 5,20 | 14.790 | +4,00% |
| 1998-12-21 | 5,00 | 5,00 | 5,00 | 5,00 | 14.605 | +2,04% |
| 1998-12-18 | 4,90 | 4,90 | 4,90 | 4,90 | 8.889 | +2,08% |
| 1998-12-17 | 4,80 | 4,80 | 4,80 | 4,80 | 7.048 | +1,05% |
| 1998-12-16 | 4,75 | 4,75 | 4,75 | 4,75 | 3.337 | +2,15% |
| 1998-12-15 | 4,65 | 4,65 | 4,65 | 4,65 | 1.575 | +0,00% |
| 1998-12-14 | 4,65 | 4,65 | 4,65 | 4,65 | 10.219 | +0,00% |
| 1998-12-11 | 4,65 | 4,65 | 4,65 | 4,65 | 16.841 | -2,11% |
| 1998-12-10 | 4,75 | 4,75 | 4,75 | 4,75 | 11.025 | +1,06% |
| 1998-12-09 | 4,70 | 4,70 | 4,70 | 4,70 | 3.082 | -1,05% |
| 1998-12-08 | 4,75 | 4,75 | 4,75 | 4,75 | 18.730 | +0,00% |
| 1998-12-07 | 4,75 | 4,75 | 4,75 | 4,75 | 8.002 | +5,56% |
| 1998-12-04 | 4,50 | 4,50 | 4,50 | 4,50 | 13.757 | +2,27% |
| 1998-12-03 | 4,40 | 4,40 | 4,40 | 4,40 | 13.937 | +2,33% |
