TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-03 | 4,60 | 4,60 | 4,60 | 4,60 | 15.786 | +2,22% |
| 1998-11-02 | 4,50 | 4,50 | 4,50 | 4,50 | 27.644 | +7,14% |
| 1998-10-30 | 4,20 | 4,20 | 4,20 | 4,20 | 7.246 | +2,44% |
| 1998-10-29 | 4,10 | 4,10 | 4,10 | 4,10 | 16.278 | -1,20% |
| 1998-10-28 | 4,15 | 4,15 | 4,15 | 4,15 | 16.280 | -3,49% |
| 1998-10-27 | 4,30 | 4,30 | 4,30 | 4,30 | 17.591 | -2,27% |
| 1998-10-26 | 4,40 | 4,40 | 4,40 | 4,40 | 11.728 | +2,33% |
| 1998-10-23 | 4,30 | 4,30 | 4,30 | 4,30 | 12.297 | +2,38% |
| 1998-10-22 | 4,20 | 4,20 | 4,20 | 4,20 | 5.440 | -3,45% |
| 1998-10-21 | 4,35 | 4,35 | 4,35 | 4,35 | 6.112 | +1,16% |
| 1998-10-20 | 4,30 | 4,30 | 4,30 | 4,30 | 11.316 | -3,37% |
| 1998-10-19 | 4,45 | 4,45 | 4,45 | 4,45 | 4.899 | +8,54% |
| 1998-10-16 | 4,10 | 4,10 | 4,10 | 4,10 | 14.331 | -2,38% |
| 1998-10-15 | 4,20 | 4,20 | 4,20 | 4,20 | 9.029 | +0,00% |
| 1998-10-14 | 4,20 | 4,20 | 4,20 | 4,20 | 17.476 | +6,33% |
| 1998-10-13 | 3,95 | 3,95 | 3,95 | 3,95 | 18.363 | +9,72% |
| 1998-10-12 | 3,60 | 3,60 | 3,60 | 3,60 | 12.920 | +9,09% |
| 1998-10-09 | 3,30 | 3,30 | 3,30 | 3,30 | 11.000 | -2,94% |
| 1998-10-08 | 3,40 | 3,40 | 3,40 | 3,40 | 10.761 | -8,11% |
| 1998-10-07 | 3,70 | 3,70 | 3,70 | 3,70 | 5.494 | +4,23% |
