TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 13,50 | 13,16 | 13,58 | 13,25 | 3.673 | -0,15% |
| 2017-02-02 | 13,46 | 13,27 | 13,46 | 13,27 | 848 | -1,56% |
| 2017-02-01 | 13,60 | 13,40 | 13,60 | 13,48 | 35.031 | -0,88% |
| 2017-01-31 | 13,32 | 13,22 | 13,67 | 13,60 | 31.566 | +2,10% |
| 2017-01-30 | 13,45 | 13,15 | 13,65 | 13,32 | 16.172 | +0,53% |
| 2017-01-27 | 13,63 | 13,25 | 13,63 | 13,25 | 123.469 | -1,12% |
| 2017-01-26 | 13,69 | 13,17 | 13,69 | 13,40 | 14.032 | -2,05% |
| 2017-01-25 | 13,69 | 13,33 | 13,69 | 13,68 | 6.245 | +0,29% |
| 2017-01-24 | 12,85 | 12,85 | 13,69 | 13,64 | 163.624 | +6,15% |
| 2017-01-23 | 12,89 | 12,85 | 13,01 | 12,85 | 3.362 | -0,31% |
| 2017-01-20 | 12,70 | 12,33 | 12,97 | 12,89 | 9.771 | +5,66% |
| 2017-01-19 | 12,49 | 12,20 | 12,70 | 12,20 | 240.291 | -2,32% |
| 2017-01-18 | 11,99 | 11,90 | 12,49 | 12,49 | 3.411 | +4,17% |
| 2017-01-17 | 11,97 | 11,58 | 11,99 | 11,99 | 7.571 | +0,17% |
| 2017-01-16 | 12,26 | 11,85 | 12,26 | 11,97 | 17.189 | -2,44% |
| 2017-01-13 | 12,11 | 12,06 | 12,27 | 12,27 | 2.354 | +2,00% |
| 2017-01-12 | 12,01 | 11,95 | 12,34 | 12,03 | 21.753 | -3,68% |
| 2017-01-11 | 12,51 | 12,11 | 12,99 | 12,49 | 13.657 | -0,16% |
| 2017-01-10 | 13,20 | 12,51 | 13,20 | 12,51 | 3.517 | -3,70% |
| 2017-01-09 | 13,50 | 12,95 | 13,50 | 12,99 | 946 | -1,59% |
