TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-08 | 4,25 | 4,25 | 4,25 | 4,25 | 7.982 | -5,56% |
| 1998-09-07 | 4,50 | 4,50 | 4,50 | 4,50 | 14.198 | +8,43% |
| 1998-09-04 | 4,15 | 4,15 | 4,15 | 4,15 | 4.089 | -9,78% |
| 1998-09-03 | 4,60 | 4,60 | 4,60 | 4,60 | 6.636 | -4,17% |
| 1998-09-02 | 4,80 | 4,80 | 4,80 | 4,80 | 25.249 | -3,03% |
| 1998-09-01 | 4,95 | 4,95 | 4,95 | 4,95 | 5.834 | -10,00% |
| 1998-08-31 | 5,50 | 5,50 | 5,50 | 5,50 | 9.371 | -3,51% |
| 1998-08-28 | 5,70 | 5,70 | 5,70 | 5,70 | 6.615 | -9,52% |
| 1998-08-27 | 6,30 | 6,30 | 6,30 | 6,30 | 9.981 | +0,00% |
| 1998-08-26 | 6,30 | 6,30 | 6,30 | 6,30 | 10.580 | +1,61% |
| 1998-08-25 | 6,20 | 6,20 | 6,20 | 6,20 | 6.400 | +3,33% |
| 1998-08-24 | 6,00 | 6,00 | 6,00 | 6,00 | 8.600 | -3,23% |
| 1998-08-21 | 6,20 | 6,20 | 6,20 | 6,20 | 6.587 | -4,62% |
| 1998-08-20 | 6,50 | 6,50 | 6,50 | 6,50 | 15.229 | -0,76% |
| 1998-08-19 | 6,55 | 6,55 | 6,55 | 6,55 | 19.029 | +9,17% |
| 1998-08-18 | 6,00 | 6,00 | 6,00 | 6,00 | 9.871 | +2,56% |
| 1998-08-17 | 5,85 | 5,85 | 5,85 | 5,85 | 11.014 | +1,74% |
| 1998-08-14 | 5,75 | 5,75 | 5,75 | 5,75 | 29.495 | -8,73% |
| 1998-08-13 | 6,30 | 6,30 | 6,30 | 6,30 | 15.751 | -10,00% |
| 1998-08-12 | 7,00 | 7,00 | 7,00 | 7,00 | 9.340 | -8,50% |
