TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-11 | 7,65 | 7,65 | 7,65 | 7,65 | 7.239 | -0,65% |
| 1998-08-10 | 7,70 | 7,70 | 7,70 | 7,70 | 3.000 | +0,65% |
| 1998-08-07 | 7,65 | 7,65 | 7,65 | 7,65 | 12.177 | +0,00% |
| 1998-08-06 | 7,65 | 7,65 | 7,65 | 7,65 | 15.500 | -0,65% |
| 1998-08-05 | 7,70 | 7,70 | 7,70 | 7,70 | 12.950 | -2,53% |
| 1998-08-04 | 7,90 | 7,90 | 7,90 | 7,90 | 14.282 | +1,28% |
| 1998-08-03 | 7,80 | 7,80 | 7,80 | 7,80 | 5.388 | -2,50% |
| 1998-07-31 | 8,00 | 8,00 | 8,00 | 8,00 | 10.898 | +1,27% |
| 1998-07-30 | 7,90 | 7,90 | 7,90 | 7,90 | 19.016 | +1,28% |
| 1998-07-29 | 7,80 | 7,80 | 7,80 | 7,80 | 10.001 | -1,27% |
| 1998-07-28 | 7,90 | 7,90 | 7,90 | 7,90 | 12.780 | +1,28% |
| 1998-07-27 | 7,80 | 7,80 | 7,80 | 7,80 | 20.217 | +1,30% |
| 1998-07-24 | 7,70 | 7,70 | 7,70 | 7,70 | 15.788 | +1,32% |
| 1998-07-23 | 7,60 | 7,60 | 7,60 | 7,60 | 24.124 | -0,65% |
| 1998-07-22 | 7,65 | 7,65 | 7,65 | 7,65 | 17.505 | +0,00% |
| 1998-07-21 | 7,65 | 7,65 | 7,65 | 7,65 | 18.974 | +0,00% |
| 1998-07-20 | 7,65 | 7,65 | 7,65 | 7,65 | 10.922 | +6,25% |
| 1998-07-17 | 7,20 | 7,20 | 7,20 | 7,20 | 5.956 | +2,86% |
| 1998-07-16 | 7,00 | 7,00 | 7,00 | 7,00 | 23.153 | -2,78% |
| 1998-07-15 | 7,20 | 7,20 | 7,20 | 7,20 | 13.029 | +2,86% |
