TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-14 | 7,00 | 7,00 | 7,00 | 7,00 | 15.954 | +5,26% |
| 1998-07-13 | 6,65 | 6,65 | 6,65 | 6,65 | 20.568 | -8,90% |
| 1998-07-10 | 7,30 | 7,30 | 7,30 | 7,30 | 16.948 | -3,95% |
| 1998-07-09 | 7,60 | 7,60 | 7,60 | 7,60 | 17.600 | +8,57% |
| 1998-07-08 | 7,00 | 7,00 | 7,00 | 7,00 | 18.488 | -4,76% |
| 1998-07-07 | 7,35 | 7,35 | 7,35 | 7,35 | 19.630 | +1,38% |
| 1998-07-06 | 7,25 | 7,25 | 7,25 | 7,25 | 9.895 | -3,97% |
| 1998-07-03 | 7,55 | 7,55 | 7,55 | 7,55 | 14.661 | +0,00% |
| 1998-07-02 | 7,55 | 7,55 | 7,55 | 7,55 | 28.590 | +0,00% |
| 1998-07-01 | 7,55 | 7,55 | 7,55 | 7,55 | 27.859 | +2,03% |
| 1998-06-30 | 7,40 | 7,40 | 7,40 | 7,40 | 28.915 | -0,67% |
| 1998-06-29 | 7,45 | 7,45 | 7,45 | 7,45 | 21.620 | +2,76% |
| 1998-06-26 | 7,25 | 7,25 | 7,25 | 7,25 | 25.656 | +3,57% |
| 1998-06-25 | 7,00 | 7,00 | 7,00 | 7,00 | 14.569 | +2,94% |
| 1998-06-24 | 6,80 | 6,80 | 6,80 | 6,80 | 11.860 | +3,03% |
| 1998-06-23 | 6,60 | 6,60 | 6,60 | 6,60 | 23.417 | +3,94% |
| 1998-06-22 | 6,35 | 6,35 | 6,35 | 6,35 | 4.251 | +2,42% |
| 1998-06-19 | 6,20 | 6,20 | 6,20 | 6,20 | 39.222 | -3,88% |
| 1998-06-18 | 6,45 | 6,45 | 6,45 | 6,45 | 23.606 | +9,32% |
| 1998-06-17 | 5,90 | 5,90 | 5,90 | 5,90 | 6.961 | +9,26% |
