TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-16 | 5,40 | 5,40 | 5,40 | 5,40 | 9.551 | -9,24% |
| 1998-06-15 | 5,95 | 5,95 | 5,95 | 5,95 | 5.803 | -5,56% |
| 1998-06-10 | 6,30 | 6,30 | 6,30 | 6,30 | 8.352 | -7,35% |
| 1998-06-09 | 6,80 | 6,80 | 6,80 | 6,80 | 8.821 | -2,86% |
| 1998-06-08 | 7,00 | 7,00 | 7,00 | 7,00 | 2.687 | -2,78% |
| 1998-06-05 | 7,20 | 7,20 | 7,20 | 7,20 | 13.688 | +2,86% |
| 1998-06-04 | 7,00 | 7,00 | 7,00 | 7,00 | 7.042 | +2,94% |
| 1998-06-03 | 6,80 | 6,80 | 6,80 | 6,80 | 3.337 | +0,74% |
| 1998-06-02 | 6,75 | 6,75 | 6,75 | 6,75 | 18.760 | -9,40% |
| 1998-06-01 | 7,45 | 7,45 | 7,45 | 7,45 | 1.694 | -9,70% |
| 1998-05-29 | 8,25 | 8,25 | 8,25 | 8,25 | 15.030 | +10,00% |
| 1998-05-28 | 7,50 | 7,50 | 7,50 | 7,50 | 21.046 | +0,00% |
| 1998-05-27 | 7,50 | 7,50 | 7,50 | 7,50 | 15.099 | -9,64% |
| 1998-05-26 | 8,30 | 8,30 | 8,30 | 8,30 | 11.826 | +0,61% |
| 1998-05-25 | 8,25 | 8,25 | 8,25 | 8,25 | 5.160 | -8,33% |
| 1998-05-22 | 9,00 | 9,00 | 9,00 | 9,00 | 3.568 | +0,00% |
| 1998-05-21 | 9,00 | 9,00 | 9,00 | 9,00 | 32.226 | +0,00% |
| 1998-05-20 | 9,00 | 9,00 | 9,00 | 9,00 | 7.047 | +0,00% |
| 1998-05-19 | 9,00 | 9,00 | 9,00 | 9,00 | 20.775 | +1,12% |
| 1998-05-18 | 8,90 | 8,90 | 8,90 | 8,90 | 9.895 | +0,00% |
