TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-15 | 8,90 | 8,90 | 8,90 | 8,90 | 8.100 | -2,20% |
| 1998-05-14 | 9,10 | 9,10 | 9,10 | 9,10 | 6.905 | +1,11% |
| 1998-05-13 | 9,00 | 9,00 | 9,00 | 9,00 | 15.499 | +1,12% |
| 1998-05-12 | 8,90 | 8,90 | 8,90 | 8,90 | 7.327 | -4,30% |
| 1998-05-11 | 9,30 | 9,30 | 9,30 | 9,30 | 7.265 | +0,00% |
| 1998-05-08 | 9,30 | 9,30 | 9,30 | 9,30 | 10.494 | -1,06% |
| 1998-05-07 | 9,40 | 9,40 | 9,40 | 9,40 | 6.851 | +1,08% |
| 1998-05-06 | 9,30 | 9,30 | 9,30 | 9,30 | 4.201 | -2,11% |
| 1998-05-05 | 9,50 | 9,50 | 9,50 | 9,50 | 14.678 | +0,00% |
| 1998-05-04 | 9,50 | 9,50 | 9,50 | 9,50 | 17.596 | +0,00% |
| 1998-04-30 | 9,50 | 9,50 | 9,50 | 9,50 | 10.976 | -4,04% |
| 1998-04-29 | 9,90 | 9,90 | 9,90 | 9,90 | 11.611 | +0,00% |
| 1998-04-28 | 9,90 | 9,90 | 9,90 | 9,90 | 10.437 | -3,88% |
| 1998-04-27 | 10,30 | 10,30 | 10,30 | 10,30 | 5.313 | +1,98% |
| 1998-04-24 | 10,10 | 10,10 | 10,10 | 10,10 | 12.858 | -0,98% |
| 1998-04-23 | 10,20 | 10,20 | 10,20 | 10,20 | 9.037 | -0,97% |
| 1998-04-22 | 10,30 | 10,30 | 10,30 | 10,30 | 19.961 | -0,96% |
| 1998-04-21 | 10,40 | 10,40 | 10,40 | 10,40 | 6.160 | +0,00% |
| 1998-04-20 | 10,40 | 10,40 | 10,40 | 10,40 | 8.320 | +0,97% |
| 1998-04-17 | 10,30 | 10,30 | 10,30 | 10,30 | 22.593 | -1,90% |
