TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-16 | 10,50 | 10,50 | 10,50 | 10,50 | 2.398 | -1,87% |
| 1998-04-15 | 10,70 | 10,70 | 10,70 | 10,70 | 8.494 | +1,90% |
| 1998-04-14 | 10,50 | 10,50 | 10,50 | 10,50 | 2.384 | +0,96% |
| 1998-04-09 | 10,40 | 10,40 | 10,40 | 10,40 | 39.482 | +0,00% |
| 1998-04-08 | 10,40 | 10,40 | 10,40 | 10,40 | 15.586 | -1,89% |
| 1998-04-07 | 10,60 | 10,60 | 10,60 | 10,60 | 6.349 | +0,95% |
| 1998-04-06 | 10,50 | 10,50 | 10,50 | 10,50 | 2.965 | +3,96% |
| 1998-04-02 | 10,10 | 10,10 | 10,10 | 10,10 | 16.100 | -3,81% |
| 1998-04-01 | 10,50 | 10,50 | 10,50 | 10,50 | 2.340 | +0,00% |
| 1998-03-31 | 10,50 | 10,50 | 10,50 | 10,50 | 7.107 | -0,94% |
| 1998-03-30 | 10,60 | 10,60 | 10,60 | 10,60 | 40.201 | +7,07% |
| 1998-03-27 | 9,90 | 9,90 | 9,90 | 9,90 | 10.282 | -10,00% |
| 1998-03-26 | 11,00 | 11,00 | 11,00 | 11,00 | 16.454 | -2,65% |
| 1998-03-25 | 11,30 | 11,30 | 11,30 | 11,30 | 35.971 | +2,73% |
| 1998-03-24 | 11,00 | 11,00 | 11,00 | 11,00 | 34.721 | +0,00% |
| 1998-03-23 | 11,00 | 11,00 | 11,00 | 11,00 | 17.352 | +1,85% |
| 1998-03-20 | 10,80 | 10,80 | 10,80 | 10,80 | 9.598 | +1,89% |
| 1998-03-19 | 10,60 | 10,60 | 10,60 | 10,60 | 17.026 | +0,00% |
| 1998-03-18 | 10,60 | 10,60 | 10,60 | 10,60 | 9.254 | -2,75% |
| 1998-03-17 | 10,90 | 10,90 | 10,90 | 10,90 | 17.382 | +1,87% |
