TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 13,49 | 13,16 | 13,49 | 13,20 | 6.073 | +0,00% |
| 2017-01-04 | 13,64 | 13,20 | 13,64 | 13,20 | 3.651 | -1,49% |
| 2017-01-03 | 13,87 | 13,34 | 13,87 | 13,40 | 2.630 | -3,46% |
| 2017-01-02 | 13,90 | 13,46 | 13,98 | 13,88 | 7.193 | -0,14% |
| 2016-12-30 | 13,45 | 13,22 | 13,90 | 13,90 | 18.540 | +4,28% |
| 2016-12-29 | 13,34 | 13,11 | 13,34 | 13,33 | 763 | -0,07% |
| 2016-12-28 | 13,50 | 13,10 | 13,50 | 13,34 | 13.057 | +0,68% |
| 2016-12-27 | 13,50 | 13,25 | 13,50 | 13,25 | 1.454 | -2,57% |
| 2016-12-23 | 13,59 | 13,35 | 13,60 | 13,60 | 5.465 | +0,74% |
| 2016-12-22 | 13,74 | 12,66 | 13,74 | 13,50 | 22.959 | -1,82% |
| 2016-12-21 | 13,64 | 13,00 | 13,99 | 13,75 | 51.116 | +0,81% |
| 2016-12-20 | 13,67 | 13,50 | 13,67 | 13,64 | 5.234 | +0,29% |
| 2016-12-19 | 13,66 | 13,60 | 13,66 | 13,60 | 513 | -0,66% |
| 2016-12-16 | 13,65 | 13,60 | 13,70 | 13,69 | 1.562 | -0,07% |
| 2016-12-15 | 13,77 | 13,65 | 13,77 | 13,70 | 2.867 | +0,00% |
| 2016-12-14 | 13,81 | 13,58 | 14,03 | 13,70 | 11.791 | -2,07% |
| 2016-12-13 | 14,04 | 13,75 | 14,04 | 13,99 | 1.837 | -0,36% |
| 2016-12-12 | 14,04 | 13,80 | 14,04 | 14,04 | 152 | +0,29% |
| 2016-12-09 | 13,71 | 13,71 | 14,04 | 14,00 | 833 | +0,00% |
| 2016-12-08 | 14,03 | 13,95 | 14,03 | 14,00 | 798 | +0,79% |
