TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 13,39 | 13,39 | 14,02 | 13,89 | 5.705 | +1,09% |
| 2016-12-06 | 13,35 | 13,19 | 14,04 | 13,74 | 63.266 | +2,31% |
| 2016-12-05 | 13,43 | 13,43 | 13,88 | 13,43 | 2.149 | -0,67% |
| 2016-12-02 | 13,70 | 13,52 | 13,99 | 13,52 | 3.735 | -3,43% |
| 2016-12-01 | 13,80 | 13,70 | 14,09 | 14,00 | 109.809 | -0,43% |
| 2016-11-30 | 13,74 | 13,74 | 14,21 | 14,06 | 13.774 | -1,33% |
| 2016-11-29 | 14,29 | 13,95 | 14,29 | 14,25 | 109.920 | +0,56% |
| 2016-11-28 | 14,70 | 14,17 | 14,70 | 14,17 | 6.383 | -4,26% |
| 2016-11-25 | 14,96 | 14,60 | 14,96 | 14,80 | 3.059 | +1,37% |
| 2016-11-24 | 14,62 | 14,60 | 14,97 | 14,60 | 5.698 | -2,67% |
| 2016-11-23 | 14,33 | 14,33 | 15,00 | 15,00 | 7.949 | +4,97% |
| 2016-11-22 | 14,00 | 13,91 | 14,29 | 14,29 | 293.408 | +1,56% |
| 2016-11-21 | 13,88 | 13,88 | 14,15 | 14,07 | 21.183 | -0,85% |
| 2016-11-18 | 14,18 | 13,87 | 14,32 | 14,19 | 24.054 | -2,21% |
| 2016-11-15 | 14,75 | 14,51 | 15,00 | 14,51 | 26.720 | -5,78% |
| 2016-11-14 | 15,42 | 15,22 | 15,48 | 15,40 | 3.582 | -0,52% |
| 2016-11-10 | 15,00 | 14,97 | 15,48 | 15,48 | 30.214 | +2,18% |
| 2016-11-09 | 14,80 | 14,56 | 15,15 | 15,15 | 3.049 | +1,68% |
| 2016-11-08 | 14,90 | 14,58 | 14,90 | 14,90 | 62 | +0,07% |
| 2016-11-07 | 14,90 | 14,64 | 14,90 | 14,89 | 781 | +0,61% |
