TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 14,89 | 14,41 | 14,89 | 14,47 | 510 | -3,34% |
| 2016-10-03 | 15,00 | 14,51 | 15,00 | 14,97 | 14.053 | -0,20% |
| 2016-09-30 | 14,50 | 14,24 | 15,00 | 15,00 | 121.752 | +2,74% |
| 2016-09-29 | 14,00 | 13,66 | 14,69 | 14,60 | 141.675 | +5,80% |
| 2016-09-28 | 13,50 | 13,11 | 13,90 | 13,80 | 88.023 | +2,22% |
| 2016-09-27 | 13,03 | 12,70 | 13,50 | 13,50 | 25.182 | +3,85% |
| 2016-09-26 | 12,81 | 12,56 | 13,00 | 13,00 | 14.183 | +1,56% |
| 2016-09-23 | 12,77 | 12,71 | 12,94 | 12,80 | 5.592 | +0,00% |
| 2016-09-22 | 13,00 | 12,80 | 13,00 | 12,80 | 550 | -1,54% |
| 2016-09-21 | 12,97 | 12,79 | 13,08 | 13,00 | 17.977 | -0,61% |
| 2016-09-20 | 13,00 | 12,97 | 13,10 | 13,08 | 1.294 | -0,46% |
| 2016-09-19 | 12,93 | 12,92 | 13,14 | 13,14 | 6.165 | +1,08% |
| 2016-09-16 | 13,07 | 12,88 | 13,07 | 13,00 | 3.346 | -0,61% |
| 2016-09-15 | 13,14 | 12,90 | 13,14 | 13,08 | 8.000 | +0,08% |
| 2016-09-14 | 13,00 | 13,00 | 13,07 | 13,07 | 501 | -0,23% |
| 2016-09-13 | 13,00 | 12,97 | 13,14 | 13,10 | 3.932 | +0,77% |
| 2016-09-12 | 13,09 | 12,74 | 13,09 | 13,00 | 2.755 | -0,84% |
| 2016-09-09 | 12,80 | 12,70 | 13,11 | 13,11 | 75.964 | +2,58% |
| 2016-09-08 | 12,80 | 12,52 | 12,80 | 12,78 | 7.832 | -0,16% |
| 2016-09-07 | 12,85 | 12,72 | 12,90 | 12,80 | 1.895 | -1,23% |
