TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 13,17 | 12,80 | 13,19 | 12,96 | 4.812 | +0,47% |
| 2016-09-05 | 12,98 | 12,72 | 12,98 | 12,90 | 824 | +0,78% |
| 2016-09-02 | 13,05 | 12,60 | 13,12 | 12,80 | 20.196 | -0,08% |
| 2016-09-01 | 13,56 | 12,80 | 13,56 | 12,81 | 8.950 | -6,02% |
| 2016-08-31 | 13,65 | 13,30 | 13,65 | 13,63 | 2.390 | -0,15% |
| 2016-08-30 | 13,20 | 13,12 | 13,67 | 13,65 | 14.645 | +3,41% |
| 2016-08-29 | 13,54 | 12,97 | 13,54 | 13,20 | 7.668 | -2,51% |
| 2016-08-26 | 13,42 | 13,02 | 13,58 | 13,54 | 5.929 | +0,89% |
| 2016-08-25 | 12,79 | 12,79 | 13,42 | 13,42 | 5.054 | +4,93% |
| 2016-08-24 | 12,44 | 12,44 | 12,79 | 12,79 | 6.200 | +0,24% |
| 2016-08-23 | 12,70 | 12,60 | 12,76 | 12,76 | 484 | -0,23% |
| 2016-08-22 | 12,64 | 12,20 | 12,79 | 12,79 | 8.985 | +0,87% |
| 2016-08-19 | 13,12 | 12,48 | 13,16 | 12,68 | 12.648 | -2,46% |
| 2016-08-18 | 13,00 | 13,00 | 13,19 | 13,00 | 9.227 | -1,14% |
| 2016-08-17 | 13,15 | 12,96 | 13,19 | 13,15 | 3.225 | -0,38% |
| 2016-08-16 | 12,94 | 12,94 | 13,30 | 13,20 | 1.694 | +1,54% |
| 2016-08-12 | 13,20 | 12,92 | 13,60 | 13,00 | 13.852 | -1,44% |
| 2016-08-11 | 13,60 | 13,00 | 13,69 | 13,19 | 19.025 | -2,94% |
| 2016-08-10 | 13,43 | 13,42 | 13,63 | 13,59 | 8.596 | +1,65% |
| 2016-08-09 | 13,20 | 13,20 | 13,43 | 13,37 | 18.939 | +1,67% |
