TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 11,47 | 11,41 | 11,47 | 11,46 | 4.952 | -0,26% |
| 2016-07-08 | 11,41 | 11,41 | 11,50 | 11,49 | 6.377 | +0,17% |
| 2016-07-07 | 11,41 | 11,41 | 11,47 | 11,47 | 1.754 | +0,53% |
| 2016-07-06 | 11,47 | 11,40 | 11,47 | 11,41 | 366 | -0,35% |
| 2016-07-05 | 11,47 | 11,42 | 11,47 | 11,45 | 1.917 | +0,44% |
| 2016-07-04 | 11,50 | 11,39 | 11,50 | 11,40 | 13.314 | -0,87% |
| 2016-07-01 | 11,65 | 11,41 | 11,65 | 11,50 | 11.589 | -1,29% |
| 2016-06-30 | 11,70 | 11,35 | 12,10 | 11,65 | 37.144 | +1,30% |
| 2016-06-29 | 11,05 | 11,05 | 11,67 | 11,50 | 100.359 | +2,68% |
| 2016-06-28 | 11,21 | 11,20 | 11,34 | 11,20 | 874 | -1,32% |
| 2016-06-27 | 11,10 | 11,01 | 11,35 | 11,35 | 5.273 | +0,00% |
| 2016-06-24 | 10,73 | 10,54 | 11,35 | 11,35 | 17.116 | +0,09% |
| 2016-06-23 | 11,30 | 11,20 | 11,35 | 11,34 | 6.089 | +0,35% |
| 2016-06-22 | 11,38 | 11,20 | 11,38 | 11,30 | 9.387 | -0,79% |
| 2016-06-21 | 11,39 | 11,39 | 11,39 | 11,39 | 8.800 | +0,00% |
| 2016-06-20 | 11,43 | 11,35 | 11,43 | 11,39 | 6.528 | -0,44% |
| 2016-06-17 | 11,46 | 11,22 | 11,46 | 11,44 | 9.822 | +0,35% |
| 2016-06-16 | 11,10 | 11,05 | 11,49 | 11,40 | 68.861 | +3,17% |
| 2016-06-15 | 11,00 | 11,00 | 11,05 | 11,05 | 4.515 | +0,55% |
| 2016-06-14 | 11,00 | 10,73 | 11,00 | 10,99 | 4.278 | -0,09% |
