TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 11,00 | 10,70 | 11,00 | 11,00 | 9.794 | +0,00% |
| 2016-06-10 | 10,87 | 10,69 | 11,00 | 11,00 | 28.147 | +1,20% |
| 2016-06-09 | 10,89 | 10,87 | 10,89 | 10,87 | 8.016 | -0,37% |
| 2016-06-08 | 10,94 | 10,91 | 10,94 | 10,91 | 4.112 | +0,28% |
| 2016-06-07 | 10,90 | 10,63 | 10,90 | 10,88 | 8.966 | +2,74% |
| 2016-06-06 | 10,64 | 10,59 | 10,78 | 10,59 | 7.464 | +0,09% |
| 2016-06-03 | 10,50 | 10,23 | 10,58 | 10,58 | 4.073 | +0,76% |
| 2016-06-02 | 10,58 | 10,16 | 10,58 | 10,50 | 6.178 | -0,85% |
| 2016-06-01 | 10,92 | 10,59 | 10,92 | 10,59 | 108 | +0,09% |
| 2016-05-31 | 10,96 | 10,58 | 10,96 | 10,58 | 8.097 | -3,11% |
| 2016-05-30 | 10,58 | 10,58 | 10,92 | 10,92 | 9.496 | +0,37% |
| 2016-05-27 | 10,49 | 10,49 | 10,90 | 10,88 | 1.962 | -0,18% |
| 2016-05-25 | 10,69 | 10,69 | 10,93 | 10,90 | 41.347 | +0,93% |
| 2016-05-24 | 10,21 | 10,20 | 10,90 | 10,80 | 51.173 | +5,88% |
| 2016-05-23 | 10,27 | 10,19 | 10,27 | 10,20 | 22.395 | -0,68% |
| 2016-05-20 | 10,40 | 10,22 | 10,40 | 10,27 | 39.488 | -1,25% |
| 2016-05-19 | 10,40 | 10,26 | 10,45 | 10,40 | 24.850 | +0,00% |
| 2016-05-18 | 10,35 | 10,35 | 10,45 | 10,40 | 31.733 | +0,48% |
| 2016-05-17 | 10,61 | 10,35 | 10,80 | 10,35 | 43.772 | +0,10% |
| 2016-05-16 | 10,20 | 10,15 | 10,77 | 10,34 | 15.196 | +1,37% |
