TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 10,01 | 10,01 | 10,26 | 10,20 | 28.209 | +1,90% |
| 2016-05-12 | 10,31 | 10,01 | 10,31 | 10,01 | 6.899 | -3,00% |
| 2016-05-11 | 10,38 | 10,05 | 10,38 | 10,32 | 18.722 | +0,10% |
| 2016-05-09 | 10,11 | 9,90 | 10,45 | 10,31 | 7.893 | -1,34% |
| 2016-05-06 | 10,50 | 10,40 | 10,50 | 10,45 | 1.046 | -0,48% |
| 2016-05-05 | 10,55 | 10,42 | 10,55 | 10,50 | 2.006 | -0,38% |
| 2016-05-04 | 10,85 | 10,44 | 10,85 | 10,54 | 6.188 | -3,13% |
| 2016-05-02 | 10,88 | 10,63 | 10,88 | 10,88 | 2.217 | -0,37% |
| 2016-04-29 | 10,60 | 10,60 | 10,94 | 10,92 | 24.837 | -0,18% |
| 2016-04-28 | 10,93 | 10,61 | 10,94 | 10,94 | 9.841 | +0,00% |
| 2016-04-27 | 10,07 | 10,07 | 11,14 | 10,94 | 19.716 | +8,75% |
| 2016-04-25 | 10,01 | 9,78 | 10,06 | 10,06 | 15.363 | +0,70% |
| 2016-04-22 | 9,44 | 9,09 | 10,00 | 9,99 | 20.036 | +5,94% |
| 2016-04-21 | 9,30 | 9,14 | 9,44 | 9,43 | 3.315 | +1,51% |
| 2016-04-20 | 9,29 | 9,29 | 9,46 | 9,29 | 7.250 | +0,22% |
| 2016-04-19 | 9,29 | 9,18 | 9,39 | 9,27 | 13.379 | +0,00% |
| 2016-04-18 | 9,27 | 9,27 | 9,27 | 9,27 | 500 | +2,32% |
| 2016-04-15 | 9,20 | 9,05 | 9,20 | 9,06 | 3.297 | +0,44% |
| 2016-04-14 | 8,80 | 8,80 | 9,29 | 9,02 | 11.762 | +1,81% |
| 2016-04-13 | 8,85 | 8,72 | 8,86 | 8,86 | 7.136 | +0,45% |
