TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 8,59 | 8,59 | 8,87 | 8,82 | 4.531 | +2,68% |
| 2016-04-11 | 8,50 | 8,43 | 8,59 | 8,59 | 1.124 | +0,70% |
| 2016-04-08 | 8,54 | 8,53 | 8,54 | 8,53 | 54 | +1,19% |
| 2016-04-07 | 8,54 | 8,43 | 8,55 | 8,43 | 4.050 | +0,00% |
| 2016-04-06 | 8,43 | 8,42 | 8,43 | 8,43 | 210 | -1,17% |
| 2016-04-05 | 8,47 | 8,35 | 8,54 | 8,53 | 2.793 | -0,47% |
| 2016-04-04 | 8,55 | 8,50 | 8,57 | 8,57 | 10.200 | +0,23% |
| 2016-04-01 | 8,58 | 8,51 | 8,58 | 8,55 | 10.620 | -0,47% |
| 2016-03-31 | 8,59 | 8,49 | 8,59 | 8,59 | 10.852 | +0,00% |
| 2016-03-30 | 8,45 | 8,41 | 8,59 | 8,59 | 11.490 | +1,66% |
| 2016-03-29 | 8,59 | 8,10 | 8,59 | 8,45 | 22.826 | -1,63% |
| 2016-03-24 | 8,50 | 8,50 | 8,62 | 8,59 | 11.630 | +1,06% |
| 2016-03-23 | 8,50 | 8,40 | 8,50 | 8,50 | 13.850 | +0,00% |
| 2016-03-22 | 8,70 | 8,50 | 8,74 | 8,50 | 12.594 | -2,07% |
| 2016-03-21 | 8,70 | 8,43 | 8,70 | 8,68 | 11.646 | +3,21% |
| 2016-03-18 | 8,65 | 8,41 | 8,65 | 8,41 | 16.736 | -1,06% |
| 2016-03-16 | 8,60 | 8,39 | 8,60 | 8,50 | 7.392 | -1,16% |
| 2016-03-15 | 8,61 | 8,60 | 8,84 | 8,60 | 6.808 | -2,27% |
| 2016-03-14 | 8,88 | 8,61 | 8,94 | 8,80 | 11.108 | -0,90% |
| 2016-03-11 | 8,97 | 8,60 | 8,97 | 8,88 | 8.309 | -0,22% |
