TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 8,90 | 8,61 | 8,90 | 8,90 | 110 | +0,45% |
| 2016-03-09 | 8,86 | 8,86 | 8,86 | 8,86 | 10 | +2,31% |
| 2016-03-07 | 8,81 | 8,66 | 8,81 | 8,66 | 1.058 | -1,59% |
| 2016-03-04 | 8,80 | 8,80 | 8,80 | 8,80 | 10 | -1,12% |
| 2016-03-03 | 8,58 | 8,58 | 8,99 | 8,90 | 53 | -1,11% |
| 2016-03-02 | 8,80 | 8,80 | 9,00 | 9,00 | 10.200 | +2,27% |
| 2016-03-01 | 8,79 | 8,49 | 8,80 | 8,80 | 10.453 | +0,00% |
| 2016-02-29 | 8,80 | 8,61 | 8,80 | 8,80 | 10.190 | +0,00% |
| 2016-02-26 | 8,49 | 8,49 | 8,80 | 8,80 | 5.408 | +0,00% |
| 2016-02-25 | 8,85 | 8,80 | 8,85 | 8,80 | 2.277 | -0,56% |
| 2016-02-24 | 8,49 | 8,49 | 8,85 | 8,85 | 416 | +0,00% |
| 2016-02-23 | 8,54 | 8,54 | 8,88 | 8,85 | 73 | +1,49% |
| 2016-02-22 | 8,72 | 8,72 | 8,72 | 8,72 | 192 | -1,47% |
| 2016-02-19 | 8,44 | 8,44 | 8,85 | 8,85 | 5.012 | +0,00% |
| 2016-02-18 | 8,80 | 8,48 | 8,89 | 8,85 | 2.012 | -0,34% |
| 2016-02-17 | 8,50 | 8,50 | 8,89 | 8,88 | 1.382 | -1,22% |
| 2016-02-16 | 8,35 | 8,35 | 8,99 | 8,99 | 1.127 | +5,76% |
| 2016-02-15 | 8,65 | 8,45 | 8,88 | 8,50 | 51.782 | -5,56% |
| 2016-02-12 | 8,62 | 8,25 | 9,00 | 9,00 | 283 | +2,39% |
| 2016-02-11 | 8,22 | 8,22 | 8,79 | 8,79 | 3 | +2,93% |
